2015-10-06T11:40:00.022Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4600 12:42:05.16M 2015-10-06T11:40:00.227Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4607 12:42:05.36M 2015-10-06T11:40:00.427Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4609 12:42:05.56M 2015-10-06T11:40:00.632Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4611 12:42:05.76M 2015-10-06T11:40:00.866Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4618 12:42:05.96M 2015-10-06T11:40:01.066Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4623 12:42:06.18M 2015-10-06T11:40:01.242Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.726 1503.4624 12:42:06.38M 2015-10-06T11:40:01.447Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4618 12:42:06.58M 2015-10-06T11:40:01.647Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4614 12:42:06.78M 2015-10-06T11:40:01.852Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4609 12:42:06.97M 2015-10-06T11:40:02.070Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4608 12:42:07.19M 2015-10-06T11:40:02.257Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4618 12:42:07.41M 2015-10-06T11:40:02.457Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4596 12:42:07.59M 2015-10-06T11:40:02.662Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4595 12:42:07.79M 2015-10-06T11:40:02.862Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4598 12:42:08.01M 2015-10-06T11:40:03.068Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4606 12:42:08.20M 2015-10-06T11:40:03.272Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4609 12:42:08.40M 2015-10-06T11:40:03.477Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4600 12:42:08.60M 2015-10-06T11:40:03.677Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4596 12:42:08.80M 2015-10-06T11:40:03.882Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4595 12:42:09.02M 2015-10-06T11:40:04.082Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.727 1503.4600 12:42:09.22M 2015-10-06T11:40:04.287Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4604 12:42:09.42M 2015-10-06T11:40:04.487Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4603 12:42:09.62M 2015-10-06T11:40:04.692Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4607 12:42:09.82M 2015-10-06T11:40:04.892Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4620 12:42:10.04M 2015-10-06T11:40:05.097Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.729 1503.4626 12:42:10.23M 2015-10-06T11:40:05.302Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4633 12:42:10.43M 2015-10-06T11:40:05.502Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4631 12:42:10.64M 2015-10-06T11:40:05.708Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4633 12:42:10.83M 2015-10-06T11:40:05.912Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4628 12:42:11.05M 2015-10-06T11:40:06.112Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.729 1503.4625 12:42:11.25M 2015-10-06T11:40:06.317Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.729 1503.4624 12:42:11.45M 2015-10-06T11:40:06.537Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.616 34.729 1503.4640 12:42:11.65M 2015-10-06T11:40:06.722Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4646 12:42:11.86M 2015-10-06T11:40:06.927Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4646 12:42:12.07M 2015-10-06T11:40:07.132Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4644 12:42:12.27M 2015-10-06T11:40:07.332Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4651 12:42:12.47M 2015-10-06T11:40:07.538Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.729 1503.4663 12:42:12.66M 2015-10-06T11:40:07.738Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4657 12:42:12.86M 2015-10-06T11:40:07.942Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.729 1503.4657 12:42:13.08M 2015-10-06T11:40:08.143Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4662 12:42:13.28M 2015-10-06T11:40:08.348Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4662 12:42:13.48M 2015-10-06T11:40:08.549Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4662 12:42:13.68M 2015-10-06T11:40:08.752Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4651 12:42:13.88M 2015-10-06T11:40:08.957Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.730 1503.4642 12:42:14.10M 2015-10-06T11:40:09.157Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4637 12:42:14.30M 2015-10-06T11:40:09.362Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4637 12:42:14.50M 2015-10-06T11:40:09.568Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4628 12:42:14.70M 2015-10-06T11:40:09.768Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4626 12:42:14.89M 2015-10-06T11:40:09.972Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4624 12:42:15.11M 2015-10-06T11:40:10.177Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4625 12:42:15.31M 2015-10-06T11:40:10.377Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4631 12:42:15.51M 2015-10-06T11:40:10.577Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4623 12:42:15.71M 2015-10-06T11:40:10.782Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4618 12:42:15.91M 2015-10-06T11:40:11.003Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4623 12:42:16.13M 2015-10-06T11:40:11.227Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4613 12:42:16.34M 2015-10-06T11:40:11.393Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4612 12:42:16.52M 2015-10-06T11:40:11.593Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4612 12:42:16.72M 2015-10-06T11:40:11.798Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4618 12:42:16.92M 2015-10-06T11:40:12.003Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.728 1503.4630 12:42:17.14M 2015-10-06T11:40:12.208Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4641 12:42:17.34M 2015-10-06T11:40:12.403Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4648 12:42:17.54M 2015-10-06T11:40:12.613Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4641 12:42:17.74M 2015-10-06T11:40:12.813Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4640 12:42:17.94M 2015-10-06T11:40:13.018Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.730 1503.4633 12:42:18.16M 2015-10-06T11:40:13.218Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4633 12:42:18.35M 2015-10-06T11:40:13.423Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4626 12:42:18.55M 2015-10-06T11:40:13.623Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.730 1503.4639 12:42:18.75M 2015-10-06T11:40:13.830Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4630 12:42:18.95M 2015-10-06T11:40:14.033Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4625 12:42:19.17M 2015-10-06T11:40:14.233Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4628 12:42:19.37M 2015-10-06T11:40:14.438Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4633 12:42:19.57M 2015-10-06T11:40:14.638Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4628 12:42:19.77M 2015-10-06T11:40:14.843Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4618 12:42:19.97M 2015-10-06T11:40:15.048Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4608 12:42:20.19M 2015-10-06T11:40:15.253Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4611 12:42:20.39M 2015-10-06T11:40:15.473Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4615 12:42:20.59M 2015-10-06T11:40:15.658Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4631 12:42:20.80M 2015-10-06T11:40:15.858Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4640 12:42:21.00M 2015-10-06T11:40:16.063Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.728 1503.4639 12:42:21.20M 2015-10-06T11:40:16.268Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4645 12:42:21.40M 2015-10-06T11:40:16.470Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.617 34.730 1503.4659 12:42:21.60M 2015-10-06T11:40:16.673Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.617 34.730 1503.4661 12:42:21.80M 2015-10-06T11:40:16.923Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.730 1503.4662 12:42:22.02M 2015-10-06T11:40:17.078Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4655 12:42:22.26M 2015-10-06T11:40:17.283Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4658 12:42:22.42M 2015-10-06T11:40:17.507Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4658 12:42:22.61M 2015-10-06T11:40:17.688Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4656 12:42:22.81M 2015-10-06T11:40:17.888Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4659 12:42:23.03M 2015-10-06T11:40:18.093Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.731 1503.4678 12:42:23.23M 2015-10-06T11:40:18.298Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.731 1503.4683 12:42:23.43M 2015-10-06T11:40:18.498Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4663 12:42:23.63M 2015-10-06T11:40:18.703Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4655 12:42:23.83M 2015-10-06T11:40:18.908Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4645 12:42:24.05M 2015-10-06T11:40:19.113Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.728 1503.4648 12:42:24.25M 2015-10-06T11:40:19.313Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4645 12:42:24.45M 2015-10-06T11:40:19.513Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4647 12:42:24.64M 2015-10-06T11:40:19.718Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.726 1503.4620 12:42:24.84M 2015-10-06T11:40:19.938Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.732 1503.4679 12:42:25.06M 2015-10-06T11:40:20.123Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4697 12:42:25.28M 2015-10-06T11:40:20.323Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4712 12:42:25.46M 2015-10-06T11:40:20.533Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4718 12:42:25.66M 2015-10-06T11:40:20.733Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4741 12:42:25.86M 2015-10-06T11:40:20.938Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4741 12:42:26.08M 2015-10-06T11:40:21.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4727 12:42:26.28M 2015-10-06T11:40:21.338Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4637 12:42:26.48M 2015-10-06T11:40:21.543Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.730 1503.4631 12:42:26.67M 2015-10-06T11:40:21.751Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4617 12:42:26.87M 2015-10-06T11:40:21.953Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.728 1503.4612 12:42:27.09M 2015-10-06T11:40:22.153Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4594 12:42:27.29M 2015-10-06T11:40:22.358Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4613 12:42:27.49M 2015-10-06T11:40:22.558Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.729 1503.4614 12:42:27.69M 2015-10-06T11:40:22.763Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4624 12:42:27.89M 2015-10-06T11:40:22.968Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4631 12:42:28.11M 2015-10-06T11:40:23.168Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4637 12:42:28.31M 2015-10-06T11:40:23.373Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4652 12:42:28.51M 2015-10-06T11:40:23.578Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4672 12:42:28.70M 2015-10-06T11:40:23.778Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.735 1503.4684 12:42:28.90M 2015-10-06T11:40:23.978Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4685 12:42:29.12M 2015-10-06T11:40:24.183Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4688 12:42:29.32M 2015-10-06T11:40:24.403Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4690 12:42:29.52M 2015-10-06T11:40:24.589Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4692 12:42:29.73M 2015-10-06T11:40:24.793Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.732 1503.4683 12:42:29.92M 2015-10-06T11:40:24.993Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4679 12:42:30.14M 2015-10-06T11:40:25.198Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4667 12:42:30.33M 2015-10-06T11:40:25.403Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4657 12:42:30.53M 2015-10-06T11:40:25.627Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4658 12:42:30.73M 2015-10-06T11:40:25.808Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4657 12:42:30.93M 2015-10-06T11:40:26.013Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4658 12:42:31.15M 2015-10-06T11:40:26.213Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4659 12:42:31.35M 2015-10-06T11:40:26.426Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.729 1503.4652 12:42:31.55M 2015-10-06T11:40:26.618Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.728 1503.4647 12:42:31.75M 2015-10-06T11:40:26.823Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4645 12:42:31.95M 2015-10-06T11:40:27.023Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4615 12:42:32.17M 2015-10-06T11:40:27.229Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4609 12:42:32.36M 2015-10-06T11:40:27.429Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.728 1503.4623 12:42:32.56M 2015-10-06T11:40:27.633Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4630 12:42:32.76M 2015-10-06T11:40:27.867Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4634 12:42:32.96M 2015-10-06T11:40:28.043Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4633 12:42:33.18M 2015-10-06T11:40:28.243Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4634 12:42:33.38M 2015-10-06T11:40:28.448Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4617 12:42:33.58M 2015-10-06T11:40:28.653Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4618 12:42:33.78M 2015-10-06T11:40:28.869Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4620 12:42:34.00M 2015-10-06T11:40:29.053Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.729 1503.4619 12:42:34.21M 2015-10-06T11:40:29.258Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4630 12:42:34.39M 2015-10-06T11:40:29.463Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4634 12:42:34.60M 2015-10-06T11:40:29.663Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4644 12:42:34.79M 2015-10-06T11:40:29.907Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4644 12:42:35.01M 2015-10-06T11:40:30.069Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4639 12:42:35.21M 2015-10-06T11:40:30.273Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.730 1503.4634 12:42:35.41M 2015-10-06T11:40:30.478Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4648 12:42:35.61M 2015-10-06T11:40:30.683Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.733 1503.4653 12:42:35.81M 2015-10-06T11:40:30.884Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.733 1503.4648 12:42:36.03M 2015-10-06T11:40:31.083Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.733 1503.4647 12:42:36.22M 2015-10-06T11:40:31.288Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.732 1503.4651 12:42:36.42M 2015-10-06T11:40:31.493Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.732 1503.4663 12:42:36.62M 2015-10-06T11:40:31.693Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4673 12:42:36.82M 2015-10-06T11:40:31.899Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4677 12:42:37.04M 2015-10-06T11:40:32.319Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4672 12:42:37.24M 2015-10-06T11:40:32.319Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4663 12:42:37.53M 2015-10-06T11:40:32.519Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4668 12:42:37.65M 2015-10-06T11:40:32.719Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.730 1503.4667 12:42:37.85M 2015-10-06T11:40:32.924Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.729 1503.4658 12:42:38.07M 2015-10-06T11:40:33.129Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4655 12:42:38.26M 2015-10-06T11:40:33.349Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4652 12:42:38.46M 2015-10-06T11:40:33.534Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4647 12:42:38.68M 2015-10-06T11:40:33.739Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4651 12:42:38.86M 2015-10-06T11:40:33.939Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4642 12:42:39.08M 2015-10-06T11:40:34.144Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4629 12:42:39.28M 2015-10-06T11:40:34.344Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4625 12:42:39.48M 2015-10-06T11:40:34.549Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4617 12:42:39.68M 2015-10-06T11:40:34.749Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4628 12:42:39.88M 2015-10-06T11:40:34.954Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4633 12:42:40.09M 2015-10-06T11:40:35.154Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4636 12:42:40.30M 2015-10-06T11:40:35.359Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4644 12:42:40.49M 2015-10-06T11:40:35.564Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4640 12:42:40.69M 2015-10-06T11:40:35.764Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4648 12:42:40.89M 2015-10-06T11:40:35.969Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4653 12:42:41.11M 2015-10-06T11:40:36.174Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4661 12:42:41.31M 2015-10-06T11:40:36.379Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4712 12:42:41.51M 2015-10-06T11:40:36.579Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.731 1503.4705 12:42:41.71M 2015-10-06T11:40:36.779Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.620 34.731 1503.4708 12:42:41.91M 2015-10-06T11:40:36.979Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4619 12:42:42.13M 2015-10-06T11:40:37.189Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4601 12:42:42.32M 2015-10-06T11:40:37.394Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4586 12:42:42.52M 2015-10-06T11:40:37.594Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4573 12:42:42.72M 2015-10-06T11:40:37.814Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4550 12:42:42.92M 2015-10-06T11:40:37.999Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.717 1503.4535 12:42:43.16M 2015-10-06T11:40:38.204Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4528 12:42:43.34M 2015-10-06T11:40:38.409Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4519 12:42:43.54M 2015-10-06T11:40:38.609Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4519 12:42:43.74M 2015-10-06T11:40:38.814Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4730 12:42:43.94M 2015-10-06T11:40:39.014Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4728 12:42:44.16M 2015-10-06T11:40:39.214Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4722 12:42:44.35M 2015-10-06T11:40:39.419Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4712 12:42:44.55M 2015-10-06T11:40:39.624Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4706 12:42:44.75M 2015-10-06T11:40:39.824Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.734 1503.4706 12:42:44.95M 2015-10-06T11:40:40.034Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.735 1503.4700 12:42:45.17M 2015-10-06T11:40:40.234Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4692 12:42:45.37M 2015-10-06T11:40:40.434Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4683 12:42:45.57M 2015-10-06T11:40:40.639Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.734 1503.4672 12:42:45.77M 2015-10-06T11:40:40.844Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4656 12:42:45.97M 2015-10-06T11:40:41.044Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.729 1503.4614 12:42:46.19M 2015-10-06T11:40:41.244Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4612 12:42:46.38M 2015-10-06T11:40:41.454Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.729 1503.4615 12:42:46.58M 2015-10-06T11:40:41.654Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.729 1503.4612 12:42:46.78M 2015-10-06T11:40:41.854Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4620 12:42:47.00M 2015-10-06T11:40:42.059Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.730 1503.4630 12:42:47.20M 2015-10-06T11:40:42.284Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.731 1503.4655 12:42:47.40M 2015-10-06T11:40:42.470Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4662 12:42:47.62M 2015-10-06T11:40:42.669Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4674 12:42:47.80M 2015-10-06T11:40:42.870Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.731 1503.4677 12:42:48.01M 2015-10-06T11:40:43.074Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4668 12:42:48.21M 2015-10-06T11:40:43.279Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4655 12:42:48.41M 2015-10-06T11:40:43.479Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4670 12:42:48.61M 2015-10-06T11:40:43.684Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4673 12:42:48.81M 2015-10-06T11:40:43.889Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4666 12:42:49.03M 2015-10-06T11:40:44.094Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.730 1503.4659 12:42:49.23M 2015-10-06T11:40:44.294Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4664 12:42:49.43M 2015-10-06T11:40:44.494Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.731 1503.4679 12:42:49.63M 2015-10-06T11:40:44.699Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4686 12:42:49.83M 2015-10-06T11:40:44.904Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4695 12:42:50.04M 2015-10-06T11:40:45.104Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4683 12:42:50.25M 2015-10-06T11:40:45.309Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4678 12:42:50.44M 2015-10-06T11:40:45.514Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.732 1503.4684 12:42:50.64M 2015-10-06T11:40:45.714Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4677 12:42:50.84M 2015-10-06T11:40:45.919Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.730 1503.4656 12:42:51.06M 2015-10-06T11:40:46.124Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4636 12:42:51.26M 2015-10-06T11:40:46.324Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4637 12:42:51.46M 2015-10-06T11:40:46.524Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4636 12:42:51.66M 2015-10-06T11:40:46.749Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4620 12:42:51.86M 2015-10-06T11:40:46.934Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4611 12:42:52.09M 2015-10-06T11:40:47.134Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4598 12:42:52.27M 2015-10-06T11:40:47.339Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4598 12:42:52.47M 2015-10-06T11:40:47.544Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4595 12:42:52.67M 2015-10-06T11:40:47.744Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4600 12:42:52.87M 2015-10-06T11:40:47.987Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4688 12:42:53.09M 2015-10-06T11:40:48.154Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4708 12:42:53.29M 2015-10-06T11:40:48.354Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4674 12:42:53.49M 2015-10-06T11:40:48.559Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4664 12:42:53.69M 2015-10-06T11:40:48.759Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4680 12:42:53.89M 2015-10-06T11:40:48.987Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.618 34.730 1503.4700 12:42:54.10M 2015-10-06T11:40:49.187Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.619 34.731 1503.4714 12:42:54.30M 2015-10-06T11:40:49.369Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.620 34.731 1503.4727 12:42:54.50M 2015-10-06T11:40:49.574Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.732 1503.4720 12:42:54.70M 2015-10-06T11:40:49.774Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4725 12:42:54.90M 2015-10-06T11:40:49.979Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.622 34.734 1503.4734 12:42:55.12M 2015-10-06T11:40:50.179Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.615 34.728 1503.4662 12:42:55.32M 2015-10-06T11:40:50.384Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.615 34.727 1503.4651 12:42:55.52M 2015-10-06T11:40:50.589Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.613 34.725 1503.4645 12:42:55.72M 2015-10-06T11:40:50.791Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.725 1503.4624 12:42:55.92M 2015-10-06T11:40:50.994Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4623 12:42:56.13M 2015-10-06T11:40:51.214Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4620 12:42:56.34M 2015-10-06T11:40:51.399Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.728 1503.4623 12:42:56.55M 2015-10-06T11:40:51.599Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4629 12:42:56.73M 2015-10-06T11:40:51.804Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.730 1503.4636 12:42:56.93M 2015-10-06T11:40:52.009Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4646 12:42:57.15M 2015-10-06T11:40:52.214Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4669 12:42:57.35M 2015-10-06T11:40:52.414Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.732 1503.4650 12:42:57.55M 2015-10-06T11:40:52.619Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4650 12:42:57.75M 2015-10-06T11:40:52.819Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4640 12:42:57.95M 2015-10-06T11:40:53.025Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4634 12:42:58.16M 2015-10-06T11:40:53.230Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4631 12:42:58.36M 2015-10-06T11:40:53.430Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4637 12:42:58.56M 2015-10-06T11:40:53.635Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4600 12:42:58.76M 2015-10-06T11:40:53.834Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4650 12:42:58.96M 2015-10-06T11:40:54.066Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.731 1503.4667 12:42:59.18M 2015-10-06T11:40:54.244Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4678 12:42:59.38M 2015-10-06T11:40:54.444Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4617 12:42:59.58M 2015-10-06T11:40:54.649Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4600 12:42:59.78M 2015-10-06T11:40:54.849Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4586 12:43:00.00M 2015-10-06T11:40:55.054Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4567 12:43:00.19M 2015-10-06T11:40:55.254Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4573 12:43:00.39M 2015-10-06T11:40:55.459Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4589 12:43:00.59M 2015-10-06T11:40:55.680Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4603 12:43:00.79M 2015-10-06T11:40:55.869Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4624 12:43:01.03M 2015-10-06T11:40:56.070Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.734 1503.4701 12:43:01.21M 2015-10-06T11:40:56.270Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4645 12:43:01.41M 2015-10-06T11:40:56.475Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4628 12:43:01.61M 2015-10-06T11:40:56.680Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.727 1503.4608 12:43:01.81M 2015-10-06T11:40:56.905Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4620 12:43:02.03M 2015-10-06T11:40:57.085Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4598 12:43:02.22M 2015-10-06T11:40:57.285Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4600 12:43:02.42M 2015-10-06T11:40:57.495Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4607 12:43:02.62M 2015-10-06T11:40:57.695Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4611 12:43:02.82M 2015-10-06T11:40:57.895Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4611 12:43:03.04M 2015-10-06T11:40:58.100Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4622 12:43:03.24M 2015-10-06T11:40:58.305Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4636 12:43:03.44M 2015-10-06T11:40:58.505Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.724 1503.4650 12:43:03.64M 2015-10-06T11:40:58.710Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.724 1503.4644 12:43:03.84M 2015-10-06T11:40:58.946Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.725 1503.4655 12:43:04.06M 2015-10-06T11:40:59.115Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.726 1503.4659 12:43:04.25M 2015-10-06T11:40:59.346Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.727 1503.4664 12:43:04.45M 2015-10-06T11:40:59.520Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.727 1503.4668 12:43:04.65M 2015-10-06T11:40:59.720Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.728 1503.4672 12:43:04.85M 2015-10-06T11:40:59.925Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.729 1503.4677 12:43:05.07M