2015-10-06T11:39:00.130Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4545 12:41:05.26M 2015-10-06T11:39:00.335Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.718 1503.4545 12:41:05.46M 2015-10-06T11:39:00.547Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4556 12:41:05.66M 2015-10-06T11:39:00.785Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4559 12:41:05.86M 2015-10-06T11:39:00.945Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.720 1503.4578 12:41:06.13M 2015-10-06T11:39:01.146Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4575 12:41:06.28M 2015-10-06T11:39:01.350Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4592 12:41:06.48M 2015-10-06T11:39:01.550Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4615 12:41:06.68M 2015-10-06T11:39:01.755Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4647 12:41:06.88M 2015-10-06T11:39:01.955Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4637 12:41:07.10M 2015-10-06T11:39:02.160Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4629 12:41:07.29M 2015-10-06T11:39:02.365Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4622 12:41:07.49M 2015-10-06T11:39:02.565Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.722 1503.4622 12:41:07.69M 2015-10-06T11:39:02.770Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.721 1503.4617 12:41:07.89M 2015-10-06T11:39:02.975Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.720 1503.4600 12:41:08.11M 2015-10-06T11:39:03.175Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.607 34.719 1503.4581 12:41:08.31M 2015-10-06T11:39:03.380Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.719 1503.4576 12:41:08.51M 2015-10-06T11:39:03.585Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4569 12:41:08.71M 2015-10-06T11:39:03.785Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.606 34.718 1503.4569 12:41:08.91M 2015-10-06T11:39:04.005Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.606 34.718 1503.4562 12:41:09.13M 2015-10-06T11:39:04.190Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.718 1503.4553 12:41:09.34M 2015-10-06T11:39:04.395Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4548 12:41:09.52M 2015-10-06T11:39:04.595Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4553 12:41:09.72M 2015-10-06T11:39:04.800Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.605 34.718 1503.4554 12:41:09.92M 2015-10-06T11:39:05.000Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.606 34.718 1503.4562 12:41:10.14M 2015-10-06T11:39:05.205Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.606 34.718 1503.4561 12:41:10.34M 2015-10-06T11:39:05.405Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4556 12:41:10.54M 2015-10-06T11:39:05.610Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4553 12:41:10.73M 2015-10-06T11:39:05.815Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4553 12:41:10.93M 2015-10-06T11:39:06.027Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4561 12:41:11.16M 2015-10-06T11:39:06.220Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.605 34.717 1503.4559 12:41:11.35M 2015-10-06T11:39:06.425Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4553 12:41:11.55M 2015-10-06T11:39:06.627Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.716 1503.4556 12:41:11.75M 2015-10-06T11:39:06.867Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.717 1503.4556 12:41:11.95M 2015-10-06T11:39:07.030Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4622 12:41:12.17M 2015-10-06T11:39:07.235Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4636 12:41:12.37M 2015-10-06T11:39:07.435Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4634 12:41:12.57M 2015-10-06T11:39:07.645Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4652 12:41:12.76M 2015-10-06T11:39:07.845Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4663 12:41:12.97M 2015-10-06T11:39:08.050Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.725 1503.4640 12:41:13.18M 2015-10-06T11:39:08.255Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4636 12:41:13.38M 2015-10-06T11:39:08.475Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.723 1503.4624 12:41:13.58M 2015-10-06T11:39:08.655Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4614 12:41:13.80M 2015-10-06T11:39:08.860Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4600 12:41:14.00M 2015-10-06T11:39:09.065Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.609 34.721 1503.4609 12:41:14.20M 2015-10-06T11:39:09.270Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4607 12:41:14.40M 2015-10-06T11:39:09.506Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.607 34.720 1503.4579 12:41:14.60M 2015-10-06T11:39:09.670Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.719 1503.4569 12:41:14.80M 2015-10-06T11:39:09.875Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.606 34.719 1503.4561 12:41:15.01M 2015-10-06T11:39:10.080Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4547 12:41:15.22M 2015-10-06T11:39:10.280Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4554 12:41:15.41M 2015-10-06T11:39:10.506Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4552 12:41:15.61M 2015-10-06T11:39:10.685Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.718 1503.4529 12:41:15.81M 2015-10-06T11:39:10.935Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4530 12:41:16.03M 2015-10-06T11:39:11.095Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4536 12:41:16.27M 2015-10-06T11:39:11.295Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4536 12:41:16.43M 2015-10-06T11:39:11.500Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4540 12:41:16.63M 2015-10-06T11:39:11.700Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4570 12:41:16.83M 2015-10-06T11:39:11.905Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4578 12:41:17.04M 2015-10-06T11:39:12.110Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.720 1503.4592 12:41:17.24M 2015-10-06T11:39:12.315Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.720 1503.4602 12:41:17.44M 2015-10-06T11:39:12.515Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.609 34.720 1503.4620 12:41:17.64M 2015-10-06T11:39:12.720Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.719 1503.4629 12:41:17.84M 2015-10-06T11:39:12.940Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.609 34.719 1503.4630 12:41:18.06M 2015-10-06T11:39:13.125Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.609 34.719 1503.4644 12:41:18.28M 2015-10-06T11:39:13.325Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.610 34.720 1503.4651 12:41:18.46M 2015-10-06T11:39:13.530Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.611 34.721 1503.4658 12:41:18.66M 2015-10-06T11:39:13.735Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.611 34.722 1503.4655 12:41:18.86M 2015-10-06T11:39:13.935Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.611 34.722 1503.4648 12:41:19.08M 2015-10-06T11:39:14.135Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.618 34.728 1503.4714 12:41:19.28M 2015-10-06T11:39:14.340Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.618 34.729 1503.4713 12:41:19.47M 2015-10-06T11:39:14.545Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.619 34.729 1503.4716 12:41:19.67M 2015-10-06T11:39:14.750Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.619 34.729 1503.4720 12:41:19.87M 2015-10-06T11:39:14.950Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.619 34.730 1503.4722 12:41:20.09M 2015-10-06T11:39:15.155Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.619 34.730 1503.4727 12:41:20.29M 2015-10-06T11:39:15.355Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.619 34.730 1503.4723 12:41:20.49M 2015-10-06T11:39:15.560Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.620 34.730 1503.4722 12:41:20.69M 2015-10-06T11:39:15.760Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4727 12:41:20.89M 2015-10-06T11:39:16.027Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4728 12:41:21.10M 2015-10-06T11:39:16.170Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4723 12:41:21.35M 2015-10-06T11:39:16.370Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4720 12:41:21.50M 2015-10-06T11:39:16.586Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4718 12:41:21.70M 2015-10-06T11:39:16.775Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4720 12:41:21.90M 2015-10-06T11:39:16.980Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.729 1503.4716 12:41:22.12M 2015-10-06T11:39:17.185Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.618 34.729 1503.4714 12:41:22.32M 2015-10-06T11:39:17.400Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.729 1503.4718 12:41:22.52M 2015-10-06T11:39:17.590Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.729 1503.4718 12:41:22.73M 2015-10-06T11:39:17.795Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4716 12:41:22.91M 2015-10-06T11:39:17.995Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4707 12:41:23.14M 2015-10-06T11:39:18.200Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4714 12:41:23.33M 2015-10-06T11:39:18.400Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4717 12:41:23.53M 2015-10-06T11:39:18.605Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.729 1503.4718 12:41:23.73M 2015-10-06T11:39:18.810Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4708 12:41:23.93M 2015-10-06T11:39:19.010Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.728 1503.4706 12:41:24.15M 2015-10-06T11:39:19.215Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.727 1503.4701 12:41:24.35M 2015-10-06T11:39:19.415Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.616 34.727 1503.4705 12:41:24.55M 2015-10-06T11:39:19.620Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.616 34.727 1503.4703 12:41:24.75M 2015-10-06T11:39:19.827Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.616 34.726 1503.4698 12:41:24.94M 2015-10-06T11:39:20.025Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.616 34.727 1503.4692 12:41:25.16M 2015-10-06T11:39:20.267Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.616 34.727 1503.4694 12:41:25.36M 2015-10-06T11:39:20.433Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.616 34.727 1503.4692 12:41:25.56M 2015-10-06T11:39:20.667Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.616 34.727 1503.4688 12:41:25.76M 2015-10-06T11:39:20.840Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.616 34.727 1503.4691 12:41:25.96M 2015-10-06T11:39:21.040Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.616 34.727 1503.4681 12:41:26.18M 2015-10-06T11:39:21.245Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4666 12:41:26.38M 2015-10-06T11:39:21.445Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4658 12:41:26.58M 2015-10-06T11:39:21.650Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.728 1503.4655 12:41:26.77M 2015-10-06T11:39:21.871Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4667 12:41:26.97M 2015-10-06T11:39:22.060Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.729 1503.4678 12:41:27.21M 2015-10-06T11:39:22.260Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4695 12:41:27.39M 2015-10-06T11:39:22.460Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4695 12:41:27.59M 2015-10-06T11:39:22.665Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.620 34.732 1503.4709 12:41:27.79M 2015-10-06T11:39:22.871Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.621 34.732 1503.4716 12:41:28.01M 2015-10-06T11:39:23.071Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4720 12:41:28.21M 2015-10-06T11:39:23.276Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4729 12:41:28.41M 2015-10-06T11:39:23.476Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4725 12:41:28.61M 2015-10-06T11:39:23.686Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4733 12:41:28.80M 2015-10-06T11:39:23.886Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.731 1503.4740 12:41:29.03M 2015-10-06T11:39:24.086Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.731 1503.4744 12:41:29.22M 2015-10-06T11:39:24.291Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4741 12:41:29.42M 2015-10-06T11:39:24.496Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4735 12:41:29.62M 2015-10-06T11:39:24.696Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4725 12:41:29.82M 2015-10-06T11:39:24.901Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4684 12:41:30.04M 2015-10-06T11:39:25.101Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4675 12:41:30.24M 2015-10-06T11:39:25.306Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4673 12:41:30.44M 2015-10-06T11:39:25.511Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4664 12:41:30.64M 2015-10-06T11:39:25.711Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.734 1503.4669 12:41:30.84M 2015-10-06T11:39:25.916Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.735 1503.4680 12:41:31.05M 2015-10-06T11:39:26.116Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.737 1503.4714 12:41:31.26M 2015-10-06T11:39:26.336Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4728 12:41:31.45M 2015-10-06T11:39:26.526Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.731 1503.4672 12:41:31.67M 2015-10-06T11:39:26.726Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4670 12:41:31.85M 2015-10-06T11:39:26.931Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4679 12:41:32.07M 2015-10-06T11:39:27.136Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4683 12:41:32.27M 2015-10-06T11:39:27.336Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4684 12:41:32.47M 2015-10-06T11:39:27.536Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4680 12:41:32.66M 2015-10-06T11:39:27.741Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4677 12:41:32.86M 2015-10-06T11:39:27.946Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4675 12:41:33.08M 2015-10-06T11:39:28.151Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4666 12:41:33.28M 2015-10-06T11:39:28.351Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4655 12:41:33.48M 2015-10-06T11:39:28.556Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4646 12:41:33.68M 2015-10-06T11:39:28.756Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.726 1503.4651 12:41:33.88M 2015-10-06T11:39:28.961Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.726 1503.4653 12:41:34.10M 2015-10-06T11:39:29.166Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4657 12:41:34.30M 2015-10-06T11:39:29.366Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.619 34.730 1503.4708 12:41:34.50M 2015-10-06T11:39:29.571Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.731 1503.4707 12:41:34.70M 2015-10-06T11:39:29.771Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4708 12:41:34.90M 2015-10-06T11:39:29.971Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4703 12:41:35.11M 2015-10-06T11:39:30.176Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4703 12:41:35.31M 2015-10-06T11:39:30.381Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.736 1503.4772 12:41:35.51M 2015-10-06T11:39:30.581Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.627 34.737 1503.4790 12:41:35.71M 2015-10-06T11:39:30.806Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.627 34.737 1503.4808 12:41:35.91M 2015-10-06T11:39:30.991Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.732 1503.4751 12:41:36.15M 2015-10-06T11:39:31.196Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4738 12:41:36.33M 2015-10-06T11:39:31.396Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4727 12:41:36.53M 2015-10-06T11:39:31.596Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.619 34.729 1503.4717 12:41:36.73M 2015-10-06T11:39:31.801Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4700 12:41:36.92M 2015-10-06T11:39:32.006Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4701 12:41:37.14M 2015-10-06T11:39:32.211Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.627 34.737 1503.4803 12:41:37.34M 2015-10-06T11:39:32.411Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.627 34.738 1503.4812 12:41:37.54M 2015-10-06T11:39:32.616Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.626 34.735 1503.4822 12:41:37.74M 2015-10-06T11:39:32.816Z|I-OCEAN7-304-XXXX| 27.32 13.963 41.627 34.736 1503.4838 12:41:37.94M 2015-10-06T11:39:33.021Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.627 34.736 1503.4840 12:41:38.16M 2015-10-06T11:39:33.226Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.627 34.736 1503.4825 12:41:38.36M 2015-10-06T11:39:33.426Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.626 34.735 1503.4833 12:41:38.56M 2015-10-06T11:39:33.626Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.627 34.736 1503.4833 12:41:38.76M 2015-10-06T11:39:33.831Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.627 34.736 1503.4833 12:41:38.95M 2015-10-06T11:39:34.036Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.627 34.736 1503.4838 12:41:39.17M 2015-10-06T11:39:34.236Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.626 34.736 1503.4824 12:41:39.37M 2015-10-06T11:39:34.441Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.625 34.735 1503.4805 12:41:39.57M 2015-10-06T11:39:34.646Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.625 34.735 1503.4792 12:41:39.77M 2015-10-06T11:39:34.846Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4702 12:41:39.97M 2015-10-06T11:39:35.067Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4673 12:41:40.19M 2015-10-06T11:39:35.271Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.724 1503.4614 12:41:40.39M 2015-10-06T11:39:35.456Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.724 1503.4617 12:41:40.60M 2015-10-06T11:39:35.661Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4609 12:41:40.78M 2015-10-06T11:39:35.861Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4617 12:41:41.00M 2015-10-06T11:39:36.066Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.726 1503.4630 12:41:41.20M 2015-10-06T11:39:36.271Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4607 12:41:41.40M 2015-10-06T11:39:36.471Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4603 12:41:41.60M 2015-10-06T11:39:36.676Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4609 12:41:41.80M 2015-10-06T11:39:36.881Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4611 12:41:42.02M 2015-10-06T11:39:37.081Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4598 12:41:42.22M 2015-10-06T11:39:37.286Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4597 12:41:42.42M 2015-10-06T11:39:37.486Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4554 12:41:42.62M 2015-10-06T11:39:37.686Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4559 12:41:42.81M 2015-10-06T11:39:37.891Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.719 1503.4574 12:41:43.03M 2015-10-06T11:39:38.091Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.719 1503.4578 12:41:43.23M 2015-10-06T11:39:38.301Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.717 1503.4564 12:41:43.43M 2015-10-06T11:39:38.501Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4636 12:41:43.63M 2015-10-06T11:39:38.706Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.725 1503.4641 12:41:43.83M 2015-10-06T11:39:38.906Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4652 12:41:44.05M 2015-10-06T11:39:39.111Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.727 1503.4667 12:41:44.25M 2015-10-06T11:39:39.316Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4685 12:41:44.45M 2015-10-06T11:39:39.516Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.727 1503.4670 12:41:44.65M 2015-10-06T11:39:39.736Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4663 12:41:44.84M 2015-10-06T11:39:39.926Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4657 12:41:45.08M 2015-10-06T11:39:40.126Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4656 12:41:45.26M 2015-10-06T11:39:40.331Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4705 12:41:45.46M 2015-10-06T11:39:40.531Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4701 12:41:45.66M 2015-10-06T11:39:40.736Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4700 12:41:45.86M 2015-10-06T11:39:40.936Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4686 12:41:46.08M 2015-10-06T11:39:41.141Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4688 12:41:46.28M 2015-10-06T11:39:41.391Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4683 12:41:46.48M 2015-10-06T11:39:41.546Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4677 12:41:46.72M 2015-10-06T11:39:41.751Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4683 12:41:46.87M 2015-10-06T11:39:41.951Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4681 12:41:47.09M 2015-10-06T11:39:42.156Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4683 12:41:47.29M 2015-10-06T11:39:42.361Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4686 12:41:47.49M 2015-10-06T11:39:42.587Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.736 1503.4712 12:41:47.69M 2015-10-06T11:39:42.766Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4689 12:41:47.89M 2015-10-06T11:39:42.966Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4688 12:41:48.11M 2015-10-06T11:39:43.177Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4683 12:41:48.31M 2015-10-06T11:39:43.376Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.620 34.732 1503.4686 12:41:48.51M 2015-10-06T11:39:43.577Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.732 1503.4683 12:41:48.70M 2015-10-06T11:39:43.781Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4633 12:41:48.90M 2015-10-06T11:39:43.986Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4634 12:41:49.12M 2015-10-06T11:39:44.201Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.727 1503.4641 12:41:49.32M 2015-10-06T11:39:44.391Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.727 1503.4641 12:41:49.54M 2015-10-06T11:39:44.591Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.727 1503.4641 12:41:49.72M 2015-10-06T11:39:44.796Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.727 1503.4636 12:41:49.92M 2015-10-06T11:39:44.996Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4625 12:41:50.14M 2015-10-06T11:39:45.227Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4618 12:41:50.34M 2015-10-06T11:39:45.407Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.726 1503.4630 12:41:50.54M 2015-10-06T11:39:45.606Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4635 12:41:50.74M 2015-10-06T11:39:45.811Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4640 12:41:50.93M 2015-10-06T11:39:46.011Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4655 12:41:51.15M 2015-10-06T11:39:46.216Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4663 12:41:51.35M 2015-10-06T11:39:46.466Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4672 12:41:51.55M 2015-10-06T11:39:46.627Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.726 1503.4672 12:41:51.79M 2015-10-06T11:39:46.827Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.728 1503.4698 12:41:51.95M 2015-10-06T11:39:47.067Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.616 34.727 1503.4702 12:41:52.17M 2015-10-06T11:39:47.232Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.610 34.721 1503.4630 12:41:52.37M 2015-10-06T11:39:47.437Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.609 34.721 1503.4613 12:41:52.57M 2015-10-06T11:39:47.642Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.720 1503.4603 12:41:52.77M 2015-10-06T11:39:47.842Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.719 1503.4596 12:41:52.97M 2015-10-06T11:39:48.047Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.719 1503.4592 12:41:53.18M 2015-10-06T11:39:48.267Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.719 1503.4592 12:41:53.38M 2015-10-06T11:39:48.467Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.607 34.719 1503.4589 12:41:53.58M 2015-10-06T11:39:48.672Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4591 12:41:53.78M 2015-10-06T11:39:48.867Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4598 12:41:54.01M 2015-10-06T11:39:49.062Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4640 12:41:54.20M 2015-10-06T11:39:49.262Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.727 1503.4637 12:41:54.40M 2015-10-06T11:39:49.467Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4633 12:41:54.59M 2015-10-06T11:39:49.667Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4615 12:41:54.80M 2015-10-06T11:39:49.872Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4601 12:41:55.01M 2015-10-06T11:39:50.077Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4592 12:41:55.21M 2015-10-06T11:39:50.277Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4597 12:41:55.41M 2015-10-06T11:39:50.477Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4590 12:41:55.61M 2015-10-06T11:39:50.682Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4594 12:41:55.81M 2015-10-06T11:39:50.887Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4594 12:41:56.03M 2015-10-06T11:39:51.092Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4601 12:41:56.23M 2015-10-06T11:39:51.292Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4602 12:41:56.43M 2015-10-06T11:39:51.542Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4612 12:41:56.62M 2015-10-06T11:39:51.702Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4619 12:41:56.87M 2015-10-06T11:39:51.902Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4620 12:41:57.04M 2015-10-06T11:39:52.107Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4625 12:41:57.24M 2015-10-06T11:39:52.307Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4624 12:41:57.44M 2015-10-06T11:39:52.512Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4618 12:41:57.64M 2015-10-06T11:39:52.712Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4618 12:41:57.84M 2015-10-06T11:39:52.917Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4630 12:41:58.06M 2015-10-06T11:39:53.137Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4608 12:41:58.26M 2015-10-06T11:39:53.327Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4600 12:41:58.47M 2015-10-06T11:39:53.527Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4595 12:41:58.66M 2015-10-06T11:39:53.727Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4594 12:41:58.86M 2015-10-06T11:39:53.932Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4600 12:41:59.07M 2015-10-06T11:39:54.137Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4594 12:41:59.27M 2015-10-06T11:39:54.337Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4589 12:41:59.47M 2015-10-06T11:39:54.542Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.615 34.729 1503.4587 12:41:59.67M 2015-10-06T11:39:54.742Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4591 12:41:59.87M 2015-10-06T11:39:54.947Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4604 12:42:00.09M 2015-10-06T11:39:55.152Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4619 12:42:00.29M 2015-10-06T11:39:55.352Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4624 12:42:00.49M 2015-10-06T11:39:55.557Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4631 12:42:00.69M 2015-10-06T11:39:55.762Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4659 12:42:00.89M 2015-10-06T11:39:55.962Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4675 12:42:01.10M 2015-10-06T11:39:56.162Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4674 12:42:01.30M 2015-10-06T11:39:56.367Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4683 12:42:01.50M 2015-10-06T11:39:56.567Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4691 12:42:01.70M 2015-10-06T11:39:56.772Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.730 1503.4697 12:42:01.90M 2015-10-06T11:39:56.977Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.729 1503.4697 12:42:02.12M 2015-10-06T11:39:57.182Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4690 12:42:02.32M 2015-10-06T11:39:57.382Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4686 12:42:02.52M 2015-10-06T11:39:57.602Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.616 34.727 1503.4688 12:42:02.71M 2015-10-06T11:39:57.787Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.616 34.727 1503.4686 12:42:02.93M 2015-10-06T11:39:57.992Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4684 12:42:03.13M 2015-10-06T11:39:58.197Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4680 12:42:03.33M 2015-10-06T11:39:58.397Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4635 12:42:03.53M 2015-10-06T11:39:58.602Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4631 12:42:03.73M 2015-10-06T11:39:58.802Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.612 34.724 1503.4639 12:42:03.93M 2015-10-06T11:39:59.007Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.724 1503.4633 12:42:04.15M 2015-10-06T11:39:59.212Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4623 12:42:04.35M 2015-10-06T11:39:59.412Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4607 12:42:04.55M 2015-10-06T11:39:59.612Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4598 12:42:04.74M 2015-10-06T11:39:59.822Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4590 12:42:04.94M