2015-10-06T11:38:00.037Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4576 12:40:05.17M 2015-10-06T11:38:00.237Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4579 12:40:05.37M 2015-10-06T11:38:00.442Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4584 12:40:05.57M 2015-10-06T11:38:00.642Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4530 12:40:05.77M 2015-10-06T11:38:00.847Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4528 12:40:05.96M 2015-10-06T11:38:01.047Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4530 12:40:06.18M 2015-10-06T11:38:01.252Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4545 12:40:06.38M 2015-10-06T11:38:01.472Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.605 34.717 1503.4561 12:40:06.58M 2015-10-06T11:38:01.657Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.725 1503.4655 12:40:06.80M 2015-10-06T11:38:01.862Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.723 1503.4645 12:40:07.00M 2015-10-06T11:38:02.067Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.723 1503.4636 12:40:07.20M 2015-10-06T11:38:02.267Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4623 12:40:07.40M 2015-10-06T11:38:02.472Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.721 1503.4612 12:40:07.59M 2015-10-06T11:38:02.672Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.720 1503.4600 12:40:07.80M 2015-10-06T11:38:02.907Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.719 1503.4592 12:40:08.01M 2015-10-06T11:38:03.077Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4569 12:40:08.21M 2015-10-06T11:38:03.282Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4551 12:40:08.41M 2015-10-06T11:38:03.487Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4551 12:40:08.61M 2015-10-06T11:38:03.687Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4552 12:40:08.81M 2015-10-06T11:38:03.892Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4558 12:40:09.03M 2015-10-06T11:38:04.092Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4562 12:40:09.23M 2015-10-06T11:38:04.297Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.721 1503.4558 12:40:09.42M 2015-10-06T11:38:04.502Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4557 12:40:09.62M 2015-10-06T11:38:04.702Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4554 12:40:09.82M 2015-10-06T11:38:04.907Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4562 12:40:10.04M 2015-10-06T11:38:05.112Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4581 12:40:10.24M 2015-10-06T11:38:05.312Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4595 12:40:10.44M 2015-10-06T11:38:05.517Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4645 12:40:10.64M 2015-10-06T11:38:05.717Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4641 12:40:10.84M 2015-10-06T11:38:05.942Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4636 12:40:11.06M 2015-10-06T11:38:06.127Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4636 12:40:11.28M 2015-10-06T11:38:06.327Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4645 12:40:11.46M 2015-10-06T11:38:06.532Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4653 12:40:11.66M 2015-10-06T11:38:06.732Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.725 1503.4644 12:40:11.85M 2015-10-06T11:38:06.937Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4631 12:40:12.07M 2015-10-06T11:38:07.142Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4628 12:40:12.27M 2015-10-06T11:38:07.342Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.723 1503.4669 12:40:12.47M 2015-10-06T11:38:07.576Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.612 34.723 1503.4663 12:40:12.67M 2015-10-06T11:38:07.747Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.612 34.722 1503.4668 12:40:12.87M 2015-10-06T11:38:07.952Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.612 34.723 1503.4667 12:40:13.09M 2015-10-06T11:38:08.157Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.609 34.720 1503.4631 12:40:13.29M 2015-10-06T11:38:08.357Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.609 34.720 1503.4629 12:40:13.49M 2015-10-06T11:38:08.562Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.720 1503.4615 12:40:13.68M 2015-10-06T11:38:08.767Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.719 1503.4611 12:40:13.88M 2015-10-06T11:38:08.967Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.720 1503.4613 12:40:14.10M 2015-10-06T11:38:09.172Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.721 1503.4609 12:40:14.30M 2015-10-06T11:38:09.372Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4613 12:40:14.50M 2015-10-06T11:38:09.577Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4609 12:40:14.70M 2015-10-06T11:38:09.777Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.612 34.725 1503.4619 12:40:14.90M 2015-10-06T11:38:09.982Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.613 34.726 1503.4618 12:40:15.12M 2015-10-06T11:38:10.188Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.613 34.726 1503.4615 12:40:15.31M 2015-10-06T11:38:10.407Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.612 34.726 1503.4598 12:40:15.52M 2015-10-06T11:38:10.590Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.614 34.728 1503.4611 12:40:15.73M 2015-10-06T11:38:10.792Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4591 12:40:15.91M 2015-10-06T11:38:10.997Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4567 12:40:16.13M 2015-10-06T11:38:11.197Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4546 12:40:16.33M 2015-10-06T11:38:11.402Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4525 12:40:16.53M 2015-10-06T11:38:11.607Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4529 12:40:16.73M 2015-10-06T11:38:11.812Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4529 12:40:16.93M 2015-10-06T11:38:12.012Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4525 12:40:17.15M 2015-10-06T11:38:12.218Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.723 1503.4525 12:40:17.35M 2015-10-06T11:38:12.418Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4529 12:40:17.55M 2015-10-06T11:38:12.622Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4503 12:40:17.74M 2015-10-06T11:38:12.823Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4551 12:40:17.94M 2015-10-06T11:38:13.028Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4550 12:40:18.16M 2015-10-06T11:38:13.233Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.723 1503.4546 12:40:18.36M 2015-10-06T11:38:13.433Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4557 12:40:18.56M 2015-10-06T11:38:13.638Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4545 12:40:18.76M 2015-10-06T11:38:13.843Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4541 12:40:18.96M 2015-10-06T11:38:14.042Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.729 1503.4607 12:40:19.18M 2015-10-06T11:38:14.247Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4617 12:40:19.38M 2015-10-06T11:38:14.448Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4580 12:40:19.58M 2015-10-06T11:38:14.648Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.726 1503.4578 12:40:19.77M 2015-10-06T11:38:14.873Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4573 12:40:19.97M 2015-10-06T11:38:15.058Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4569 12:40:20.21M 2015-10-06T11:38:15.263Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4557 12:40:20.39M 2015-10-06T11:38:15.469Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.724 1503.4551 12:40:20.59M 2015-10-06T11:38:15.663Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4552 12:40:20.79M 2015-10-06T11:38:15.870Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.723 1503.4547 12:40:21.01M 2015-10-06T11:38:16.073Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4557 12:40:21.21M 2015-10-06T11:38:16.278Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4558 12:40:21.41M 2015-10-06T11:38:16.478Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4556 12:40:21.60M 2015-10-06T11:38:16.683Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4601 12:40:21.80M 2015-10-06T11:38:16.888Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4598 12:40:22.02M 2015-10-06T11:38:17.088Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.727 1503.4603 12:40:22.22M 2015-10-06T11:38:17.293Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4535 12:40:22.42M 2015-10-06T11:38:17.498Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4534 12:40:22.62M 2015-10-06T11:38:17.698Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.721 1503.4536 12:40:22.82M 2015-10-06T11:38:17.903Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.721 1503.4539 12:40:23.04M 2015-10-06T11:38:18.107Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.609 34.722 1503.4559 12:40:23.24M 2015-10-06T11:38:18.308Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.609 34.722 1503.4565 12:40:23.44M 2015-10-06T11:38:18.513Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.609 34.722 1503.4565 12:40:23.63M 2015-10-06T11:38:18.713Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.608 34.722 1503.4563 12:40:23.83M 2015-10-06T11:38:18.918Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.608 34.721 1503.4561 12:40:24.05M 2015-10-06T11:38:19.118Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.606 34.720 1503.4550 12:40:24.25M 2015-10-06T11:38:19.338Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.606 34.720 1503.4548 12:40:24.45M 2015-10-06T11:38:19.528Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.606 34.719 1503.4547 12:40:24.66M 2015-10-06T11:38:19.728Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4543 12:40:24.85M 2015-10-06T11:38:19.933Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.606 34.719 1503.4552 12:40:25.07M 2015-10-06T11:38:20.133Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.606 34.719 1503.4558 12:40:25.27M 2015-10-06T11:38:20.338Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.722 1503.4583 12:40:25.46M 2015-10-06T11:38:20.538Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.608 34.721 1503.4580 12:40:25.66M 2015-10-06T11:38:20.743Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.608 34.720 1503.4573 12:40:25.86M 2015-10-06T11:38:20.948Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4592 12:40:26.08M 2015-10-06T11:38:21.152Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4596 12:40:26.28M 2015-10-06T11:38:21.353Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4603 12:40:26.48M 2015-10-06T11:38:21.558Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4600 12:40:26.68M 2015-10-06T11:38:21.758Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4598 12:40:26.88M 2015-10-06T11:38:21.963Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4592 12:40:27.10M 2015-10-06T11:38:22.168Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4604 12:40:27.30M 2015-10-06T11:38:22.368Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4603 12:40:27.50M 2015-10-06T11:38:22.573Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4600 12:40:27.69M 2015-10-06T11:38:22.773Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4585 12:40:27.89M 2015-10-06T11:38:22.978Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4581 12:40:28.11M 2015-10-06T11:38:23.178Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4573 12:40:28.31M 2015-10-06T11:38:23.383Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4557 12:40:28.51M 2015-10-06T11:38:23.588Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4547 12:40:28.71M 2015-10-06T11:38:23.803Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4541 12:40:28.91M 2015-10-06T11:38:23.993Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4542 12:40:29.14M 2015-10-06T11:38:24.193Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.717 1503.4540 12:40:29.33M 2015-10-06T11:38:24.398Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4574 12:40:29.52M 2015-10-06T11:38:24.603Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.721 1503.4589 12:40:29.73M 2015-10-06T11:38:24.803Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4604 12:40:29.93M 2015-10-06T11:38:25.008Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.723 1503.4622 12:40:30.14M 2015-10-06T11:38:25.208Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.724 1503.4636 12:40:30.34M 2015-10-06T11:38:25.413Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4648 12:40:30.54M 2015-10-06T11:38:25.613Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4648 12:40:30.74M 2015-10-06T11:38:25.818Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4651 12:40:30.94M 2015-10-06T11:38:26.023Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.721 1503.4590 12:40:31.16M 2015-10-06T11:38:26.223Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4661 12:40:31.36M 2015-10-06T11:38:26.430Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4680 12:40:31.55M 2015-10-06T11:38:26.629Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4724 12:40:31.75M 2015-10-06T11:38:26.828Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4722 12:40:31.95M 2015-10-06T11:38:27.038Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4711 12:40:32.17M 2015-10-06T11:38:27.243Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.732 1503.4701 12:40:32.37M 2015-10-06T11:38:27.443Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4692 12:40:32.57M 2015-10-06T11:38:27.666Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4694 12:40:32.77M 2015-10-06T11:38:27.853Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.619 34.731 1503.4705 12:40:32.97M 2015-10-06T11:38:28.053Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.614 34.726 1503.4639 12:40:33.19M 2015-10-06T11:38:28.273Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4620 12:40:33.38M 2015-10-06T11:38:28.458Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4606 12:40:33.60M 2015-10-06T11:38:28.658Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4602 12:40:33.78M 2015-10-06T11:38:28.868Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4600 12:40:34.00M 2015-10-06T11:38:29.070Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.612 34.725 1503.4602 12:40:34.20M 2015-10-06T11:38:29.273Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4586 12:40:34.40M 2015-10-06T11:38:29.473Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4534 12:40:34.60M 2015-10-06T11:38:29.678Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.720 1503.4525 12:40:34.80M 2015-10-06T11:38:29.878Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.720 1503.4523 12:40:35.02M 2015-10-06T11:38:30.083Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.721 1503.4536 12:40:35.22M 2015-10-06T11:38:30.328Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4534 12:40:35.41M 2015-10-06T11:38:30.488Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.719 1503.4530 12:40:35.66M 2015-10-06T11:38:30.693Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4521 12:40:35.81M 2015-10-06T11:38:30.893Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.718 1503.4507 12:40:36.03M 2015-10-06T11:38:31.098Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.717 1503.4512 12:40:36.23M 2015-10-06T11:38:31.298Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4512 12:40:36.43M 2015-10-06T11:38:31.503Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4519 12:40:36.63M 2015-10-06T11:38:31.703Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4514 12:40:36.83M 2015-10-06T11:38:31.909Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4509 12:40:37.05M 2015-10-06T11:38:32.147Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4506 12:40:37.25M 2015-10-06T11:38:32.346Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4520 12:40:37.45M 2015-10-06T11:38:32.513Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4534 12:40:37.64M 2015-10-06T11:38:32.738Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4557 12:40:37.84M 2015-10-06T11:38:32.928Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4611 12:40:38.08M 2015-10-06T11:38:33.128Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4617 12:40:38.26M 2015-10-06T11:38:33.328Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4615 12:40:38.46M 2015-10-06T11:38:33.534Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4609 12:40:38.66M 2015-10-06T11:38:33.734Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4606 12:40:38.86M 2015-10-06T11:38:33.938Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4600 12:40:39.08M 2015-10-06T11:38:34.144Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4590 12:40:39.28M 2015-10-06T11:38:34.351Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4587 12:40:39.47M 2015-10-06T11:38:34.550Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4591 12:40:39.67M 2015-10-06T11:38:34.753Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4602 12:40:39.87M 2015-10-06T11:38:34.953Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4623 12:40:40.09M 2015-10-06T11:38:35.153Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.726 1503.4622 12:40:40.29M 2015-10-06T11:38:35.363Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4622 12:40:40.49M 2015-10-06T11:38:35.564Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.727 1503.4620 12:40:40.69M 2015-10-06T11:38:35.768Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4626 12:40:40.89M 2015-10-06T11:38:35.968Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4639 12:40:41.11M 2015-10-06T11:38:36.173Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4639 12:40:41.30M 2015-10-06T11:38:36.374Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4646 12:40:41.51M 2015-10-06T11:38:36.578Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4641 12:40:41.70M 2015-10-06T11:38:36.778Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4646 12:40:41.90M 2015-10-06T11:38:36.983Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4646 12:40:42.12M 2015-10-06T11:38:37.204Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4652 12:40:42.32M 2015-10-06T11:38:37.394Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4650 12:40:42.53M 2015-10-06T11:38:37.594Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4659 12:40:42.72M 2015-10-06T11:38:37.799Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4661 12:40:42.92M 2015-10-06T11:38:37.999Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4662 12:40:43.14M 2015-10-06T11:38:38.204Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4663 12:40:43.33M 2015-10-06T11:38:38.409Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4663 12:40:43.53M 2015-10-06T11:38:38.614Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4659 12:40:43.73M 2015-10-06T11:38:38.814Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4658 12:40:43.93M 2015-10-06T11:38:39.019Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4634 12:40:44.15M 2015-10-06T11:38:39.219Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.723 1503.4634 12:40:44.35M 2015-10-06T11:38:39.419Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4617 12:40:44.55M 2015-10-06T11:38:39.624Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4611 12:40:44.75M 2015-10-06T11:38:39.829Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4622 12:40:44.95M 2015-10-06T11:38:40.029Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4607 12:40:45.17M 2015-10-06T11:38:40.234Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4603 12:40:45.36M 2015-10-06T11:38:40.434Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4602 12:40:45.56M 2015-10-06T11:38:40.666Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.721 1503.4604 12:40:45.76M 2015-10-06T11:38:40.844Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4601 12:40:45.96M 2015-10-06T11:38:41.044Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4598 12:40:46.18M 2015-10-06T11:38:41.249Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4596 12:40:46.38M 2015-10-06T11:38:41.454Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.721 1503.4576 12:40:46.58M 2015-10-06T11:38:41.670Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4581 12:40:46.78M 2015-10-06T11:38:41.859Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4580 12:40:47.01M 2015-10-06T11:38:42.059Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.720 1503.4576 12:40:47.20M 2015-10-06T11:38:42.264Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.613 34.725 1503.4633 12:40:47.39M 2015-10-06T11:38:42.470Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.614 34.726 1503.4639 12:40:47.59M 2015-10-06T11:38:42.669Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.726 1503.4641 12:40:47.79M 2015-10-06T11:38:42.874Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4635 12:40:48.01M 2015-10-06T11:38:43.074Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.727 1503.4644 12:40:48.21M 2015-10-06T11:38:43.279Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4648 12:40:48.41M 2015-10-06T11:38:43.484Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4650 12:40:48.61M 2015-10-06T11:38:43.684Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4645 12:40:48.81M 2015-10-06T11:38:43.889Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4630 12:40:49.03M 2015-10-06T11:38:44.089Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.725 1503.4631 12:40:49.23M 2015-10-06T11:38:44.294Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4620 12:40:49.42M 2015-10-06T11:38:44.499Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4608 12:40:49.62M 2015-10-06T11:38:44.699Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4518 12:40:49.82M 2015-10-06T11:38:44.904Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.609 34.725 1503.4508 12:40:50.04M 2015-10-06T11:38:45.104Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.609 34.725 1503.4490 12:40:50.24M 2015-10-06T11:38:45.346Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.608 34.725 1503.4470 12:40:50.44M 2015-10-06T11:38:45.559Z|I-OCEAN7-304-XXXX| 27.23 13.955 41.608 34.725 1503.4458 12:40:50.64M 2015-10-06T11:38:45.714Z|I-OCEAN7-304-XXXX| 27.19 13.955 41.608 34.725 1503.4452 12:40:50.88M 2015-10-06T11:38:45.914Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.607 34.724 1503.4453 12:40:51.06M 2015-10-06T11:38:46.139Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.606 34.723 1503.4454 12:40:51.25M 2015-10-06T11:38:46.324Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.607 34.723 1503.4465 12:40:51.47M 2015-10-06T11:38:46.529Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.723 1503.4481 12:40:51.65M 2015-10-06T11:38:46.729Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.723 1503.4491 12:40:51.85M 2015-10-06T11:38:46.934Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.607 34.722 1503.4489 12:40:52.07M 2015-10-06T11:38:47.139Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.607 34.722 1503.4492 12:40:52.27M 2015-10-06T11:38:47.346Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.722 1503.4506 12:40:52.47M 2015-10-06T11:38:47.547Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4520 12:40:52.67M 2015-10-06T11:38:47.744Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4534 12:40:52.87M 2015-10-06T11:38:47.949Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4534 12:40:53.08M 2015-10-06T11:38:48.154Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4528 12:40:53.28M 2015-10-06T11:38:48.354Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4540 12:40:53.48M 2015-10-06T11:38:48.559Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4564 12:40:53.68M 2015-10-06T11:38:48.759Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4581 12:40:53.88M 2015-10-06T11:38:48.964Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4594 12:40:54.10M 2015-10-06T11:38:49.164Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4592 12:40:54.30M 2015-10-06T11:38:49.369Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4583 12:40:54.50M 2015-10-06T11:38:49.574Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4581 12:40:54.70M 2015-10-06T11:38:49.774Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4583 12:40:54.90M 2015-10-06T11:38:49.979Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4603 12:40:55.12M 2015-10-06T11:38:50.184Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4629 12:40:55.32M 2015-10-06T11:38:50.384Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.612 34.723 1503.4642 12:40:55.51M 2015-10-06T11:38:50.654Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.612 34.723 1503.4650 12:40:55.71M 2015-10-06T11:38:50.790Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.613 34.724 1503.4657 12:40:55.97M 2015-10-06T11:38:50.994Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4673 12:40:56.13M 2015-10-06T11:38:51.194Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.616 34.726 1503.4691 12:40:56.33M 2015-10-06T11:38:51.399Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.616 34.727 1503.4698 12:40:56.53M 2015-10-06T11:38:51.604Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.618 34.728 1503.4717 12:40:56.73M 2015-10-06T11:38:51.804Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.617 34.728 1503.4709 12:40:56.93M 2015-10-06T11:38:52.009Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.618 34.728 1503.4717 12:40:57.15M 2015-10-06T11:38:52.214Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.617 34.728 1503.4729 12:40:57.34M 2015-10-06T11:38:52.414Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.617 34.727 1503.4724 12:40:57.54M 2015-10-06T11:38:52.614Z|I-OCEAN7-304-XXXX| 27.36 13.962 41.615 34.726 1503.4707 12:40:57.74M 2015-10-06T11:38:52.820Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.614 34.725 1503.4689 12:40:57.94M 2015-10-06T11:38:53.024Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.724 1503.4670 12:40:58.16M 2015-10-06T11:38:53.229Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.724 1503.4655 12:40:58.36M 2015-10-06T11:38:53.429Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.612 34.724 1503.4646 12:40:58.56M 2015-10-06T11:38:53.634Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.612 34.723 1503.4637 12:40:58.76M 2015-10-06T11:38:53.834Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.611 34.723 1503.4633 12:40:58.96M 2015-10-06T11:38:54.034Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.611 34.722 1503.4628 12:40:59.17M 2015-10-06T11:38:54.239Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.610 34.722 1503.4622 12:40:59.37M 2015-10-06T11:38:54.444Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.610 34.722 1503.4609 12:40:59.57M 2015-10-06T11:38:54.649Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.609 34.721 1503.4596 12:40:59.77M 2015-10-06T11:38:54.854Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4583 12:40:59.97M 2015-10-06T11:38:55.074Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4565 12:41:00.19M 2015-10-06T11:38:55.254Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4556 12:41:00.41M 2015-10-06T11:38:55.459Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.720 1503.4554 12:41:00.59M 2015-10-06T11:38:55.710Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.607 34.720 1503.4558 12:41:00.79M 2015-10-06T11:38:55.864Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4550 12:41:01.05M 2015-10-06T11:38:56.069Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4543 12:41:01.20M 2015-10-06T11:38:56.269Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.718 1503.4545 12:41:01.40M 2015-10-06T11:38:56.474Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4540 12:41:01.60M 2015-10-06T11:38:56.679Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4541 12:41:01.80M 2015-10-06T11:38:56.884Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4542 12:41:02.02M 2015-10-06T11:38:57.084Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4540 12:41:02.22M 2015-10-06T11:38:57.284Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4536 12:41:02.42M 2015-10-06T11:38:57.506Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4540 12:41:02.62M 2015-10-06T11:38:57.694Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.718 1503.4542 12:41:02.82M 2015-10-06T11:38:57.894Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4543 12:41:03.04M 2015-10-06T11:38:58.099Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4546 12:41:03.23M 2015-10-06T11:38:58.305Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4553 12:41:03.43M 2015-10-06T11:38:58.505Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4557 12:41:03.63M 2015-10-06T11:38:58.710Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4559 12:41:03.83M 2015-10-06T11:38:58.914Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4552 12:41:04.05M 2015-10-06T11:38:59.114Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4613 12:41:04.25M 2015-10-06T11:38:59.320Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4626 12:41:04.45M 2015-10-06T11:38:59.539Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4612 12:41:04.65M 2015-10-06T11:38:59.725Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4613 12:41:04.86M 2015-10-06T11:38:59.925Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4543 12:41:05.07M