2015-10-06T11:37:00.139Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.721 1503.4614 12:39:05.27M 2015-10-06T11:37:00.344Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4617 12:39:05.47M 2015-10-06T11:37:00.544Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4617 12:39:05.67M 2015-10-06T11:37:00.750Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4600 12:39:05.87M 2015-10-06T11:37:00.954Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4598 12:39:06.09M 2015-10-06T11:37:01.159Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4590 12:39:06.29M 2015-10-06T11:37:01.359Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4596 12:39:06.49M 2015-10-06T11:37:01.559Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4590 12:39:06.68M 2015-10-06T11:37:01.764Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4584 12:39:06.88M 2015-10-06T11:37:01.969Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4579 12:39:07.10M 2015-10-06T11:37:02.174Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4575 12:39:07.30M 2015-10-06T11:37:02.375Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4581 12:39:07.50M 2015-10-06T11:37:02.580Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4580 12:39:07.70M 2015-10-06T11:37:02.780Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4573 12:39:07.90M 2015-10-06T11:37:02.985Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4568 12:39:08.12M 2015-10-06T11:37:03.190Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4565 12:39:08.32M 2015-10-06T11:37:03.410Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4569 12:39:08.52M 2015-10-06T11:37:03.594Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4568 12:39:08.73M 2015-10-06T11:37:03.794Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4572 12:39:08.91M 2015-10-06T11:37:03.999Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.722 1503.4575 12:39:09.13M 2015-10-06T11:37:04.199Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4574 12:39:09.33M 2015-10-06T11:37:04.404Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4580 12:39:09.53M 2015-10-06T11:37:04.610Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4578 12:39:09.73M 2015-10-06T11:37:04.815Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4590 12:39:09.93M 2015-10-06T11:37:05.015Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4591 12:39:10.15M 2015-10-06T11:37:05.220Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4591 12:39:10.35M 2015-10-06T11:37:05.420Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4590 12:39:10.54M 2015-10-06T11:37:05.625Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4595 12:39:10.74M 2015-10-06T11:37:05.825Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4603 12:39:10.94M 2015-10-06T11:37:06.031Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4609 12:39:11.16M 2015-10-06T11:37:06.230Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4602 12:39:11.36M 2015-10-06T11:37:06.435Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4604 12:39:11.56M 2015-10-06T11:37:06.640Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4602 12:39:11.76M 2015-10-06T11:37:06.845Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4603 12:39:11.96M 2015-10-06T11:37:07.045Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4596 12:39:12.18M 2015-10-06T11:37:07.250Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4573 12:39:12.38M 2015-10-06T11:37:07.455Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4559 12:39:12.57M 2015-10-06T11:37:07.655Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4553 12:39:12.77M 2015-10-06T11:37:07.870Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4548 12:39:12.97M 2015-10-06T11:37:08.055Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4550 12:39:13.21M 2015-10-06T11:37:08.266Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4552 12:39:13.39M 2015-10-06T11:37:08.465Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4554 12:39:13.59M 2015-10-06T11:37:08.670Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4559 12:39:13.79M 2015-10-06T11:37:08.870Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4561 12:39:14.01M 2015-10-06T11:37:09.075Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4574 12:39:14.21M 2015-10-06T11:37:09.275Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4584 12:39:14.41M 2015-10-06T11:37:09.480Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4583 12:39:14.60M 2015-10-06T11:37:09.685Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4581 12:39:14.80M 2015-10-06T11:37:09.890Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4586 12:39:15.02M 2015-10-06T11:37:10.090Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4578 12:39:15.22M 2015-10-06T11:37:10.295Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4587 12:39:15.42M 2015-10-06T11:37:10.495Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4606 12:39:15.62M 2015-10-06T11:37:10.695Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4608 12:39:15.82M 2015-10-06T11:37:10.900Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4614 12:39:16.03M 2015-10-06T11:37:11.105Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4614 12:39:16.23M 2015-10-06T11:37:11.305Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4569 12:39:16.44M 2015-10-06T11:37:11.510Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4565 12:39:16.63M 2015-10-06T11:37:11.715Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4562 12:39:16.83M 2015-10-06T11:37:11.920Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4564 12:39:17.05M 2015-10-06T11:37:12.120Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4563 12:39:17.25M 2015-10-06T11:37:12.340Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4561 12:39:17.45M 2015-10-06T11:37:12.525Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4613 12:39:17.66M 2015-10-06T11:37:12.730Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4619 12:39:17.85M 2015-10-06T11:37:12.930Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4633 12:39:18.07M 2015-10-06T11:37:13.135Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4652 12:39:18.26M 2015-10-06T11:37:13.340Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4667 12:39:18.46M 2015-10-06T11:37:13.540Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.727 1503.4675 12:39:18.66M 2015-10-06T11:37:13.745Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.727 1503.4684 12:39:18.86M 2015-10-06T11:37:13.950Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.616 34.726 1503.4700 12:39:19.08M 2015-10-06T11:37:14.152Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.615 34.726 1503.4698 12:39:19.28M 2015-10-06T11:37:14.355Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.615 34.725 1503.4698 12:39:19.48M 2015-10-06T11:37:14.555Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.614 34.725 1503.4692 12:39:19.68M 2015-10-06T11:37:14.755Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.613 34.724 1503.4683 12:39:19.88M 2015-10-06T11:37:14.960Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.723 1503.4672 12:39:20.09M 2015-10-06T11:37:15.165Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.722 1503.4659 12:39:20.29M 2015-10-06T11:37:15.370Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.611 34.722 1503.4650 12:39:20.50M 2015-10-06T11:37:15.575Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.611 34.721 1503.4644 12:39:20.69M 2015-10-06T11:37:15.770Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.610 34.721 1503.4634 12:39:20.89M 2015-10-06T11:37:15.980Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.609 34.720 1503.4614 12:39:21.11M 2015-10-06T11:37:16.180Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.719 1503.4594 12:39:21.31M 2015-10-06T11:37:16.385Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.720 1503.4606 12:39:21.51M 2015-10-06T11:37:16.580Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.609 34.721 1503.4601 12:39:21.71M 2015-10-06T11:37:16.805Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4589 12:39:21.90M 2015-10-06T11:37:16.995Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4578 12:39:22.14M 2015-10-06T11:37:17.195Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4576 12:39:22.33M 2015-10-06T11:37:17.400Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4583 12:39:22.52M 2015-10-06T11:37:17.605Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4584 12:39:22.72M 2015-10-06T11:37:17.805Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4596 12:39:22.92M 2015-10-06T11:37:18.005Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4592 12:39:23.14M 2015-10-06T11:37:18.210Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4590 12:39:23.34M 2015-10-06T11:37:18.415Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4587 12:39:23.54M 2015-10-06T11:37:18.615Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4589 12:39:23.74M 2015-10-06T11:37:18.820Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4584 12:39:23.93M 2015-10-06T11:37:19.025Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4584 12:39:24.15M 2015-10-06T11:37:19.225Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4576 12:39:24.36M 2015-10-06T11:37:19.430Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4580 12:39:24.55M 2015-10-06T11:37:19.667Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.608 34.719 1503.4596 12:39:24.75M 2015-10-06T11:37:19.835Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.608 34.719 1503.4601 12:39:24.95M 2015-10-06T11:37:20.035Z|I-OCEAN7-304-XXXX| 27.23 13.964 41.608 34.717 1503.4652 12:39:25.17M 2015-10-06T11:37:20.240Z|I-OCEAN7-304-XXXX| 27.24 13.964 41.607 34.716 1503.4647 12:39:25.37M 2015-10-06T11:37:20.445Z|I-OCEAN7-304-XXXX| 27.24 13.964 41.607 34.716 1503.4645 12:39:25.57M 2015-10-06T11:37:20.645Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4558 12:39:25.77M 2015-10-06T11:37:20.850Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4547 12:39:25.97M 2015-10-06T11:37:21.055Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4542 12:39:26.19M 2015-10-06T11:37:21.275Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4529 12:39:26.38M 2015-10-06T11:37:21.460Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4551 12:39:26.60M 2015-10-06T11:37:21.660Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4548 12:39:26.78M 2015-10-06T11:37:21.860Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4543 12:39:27.00M 2015-10-06T11:37:22.065Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4539 12:39:27.20M 2015-10-06T11:37:22.270Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4548 12:39:27.40M 2015-10-06T11:37:22.475Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4553 12:39:27.60M 2015-10-06T11:37:22.680Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4564 12:39:27.80M 2015-10-06T11:37:22.880Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4583 12:39:28.02M 2015-10-06T11:37:23.085Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4589 12:39:28.22M 2015-10-06T11:37:23.285Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4597 12:39:28.41M 2015-10-06T11:37:23.490Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4602 12:39:28.61M 2015-10-06T11:37:23.690Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4608 12:39:28.81M 2015-10-06T11:37:23.895Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4607 12:39:29.03M 2015-10-06T11:37:24.100Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4655 12:39:29.23M 2015-10-06T11:37:24.307Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.726 1503.4657 12:39:29.43M 2015-10-06T11:37:24.505Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.726 1503.4658 12:39:29.63M 2015-10-06T11:37:24.705Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4656 12:39:29.83M 2015-10-06T11:37:24.910Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4661 12:39:30.04M 2015-10-06T11:37:25.115Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.726 1503.4659 12:39:30.24M 2015-10-06T11:37:25.315Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4658 12:39:30.44M 2015-10-06T11:37:25.520Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.615 34.727 1503.4670 12:39:30.64M 2015-10-06T11:37:25.740Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.727 1503.4652 12:39:30.84M 2015-10-06T11:37:25.925Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.614 34.726 1503.4650 12:39:31.08M 2015-10-06T11:37:26.130Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.613 34.725 1503.4636 12:39:31.26M 2015-10-06T11:37:26.331Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.613 34.725 1503.4631 12:39:31.46M 2015-10-06T11:37:26.535Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.612 34.725 1503.4624 12:39:31.66M 2015-10-06T11:37:26.735Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.612 34.725 1503.4612 12:39:31.85M 2015-10-06T11:37:26.941Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.724 1503.4600 12:39:32.07M 2015-10-06T11:37:27.145Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.610 34.724 1503.4585 12:39:32.27M 2015-10-06T11:37:27.351Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4584 12:39:32.47M 2015-10-06T11:37:27.586Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4581 12:39:32.67M 2015-10-06T11:37:27.751Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.723 1503.4574 12:39:32.87M 2015-10-06T11:37:27.961Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4573 12:39:33.09M 2015-10-06T11:37:28.156Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4572 12:39:33.29M 2015-10-06T11:37:28.361Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4574 12:39:33.49M 2015-10-06T11:37:28.566Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4574 12:39:33.68M 2015-10-06T11:37:28.771Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4584 12:39:33.89M 2015-10-06T11:37:28.971Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4581 12:39:34.11M 2015-10-06T11:37:29.176Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4586 12:39:34.30M 2015-10-06T11:37:29.381Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4586 12:39:34.50M 2015-10-06T11:37:29.581Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4581 12:39:34.70M 2015-10-06T11:37:29.786Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4592 12:39:34.90M 2015-10-06T11:37:29.986Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.720 1503.4607 12:39:35.12M 2015-10-06T11:37:30.201Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.721 1503.4611 12:39:35.32M 2015-10-06T11:37:30.391Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.721 1503.4608 12:39:35.53M 2015-10-06T11:37:30.596Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.721 1503.4608 12:39:35.72M 2015-10-06T11:37:30.801Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.610 34.722 1503.4611 12:39:35.92M 2015-10-06T11:37:31.001Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.610 34.721 1503.4607 12:39:36.14M 2015-10-06T11:37:31.206Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.721 1503.4606 12:39:36.33M 2015-10-06T11:37:31.411Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4602 12:39:36.53M 2015-10-06T11:37:31.611Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4615 12:39:36.73M 2015-10-06T11:37:31.827Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.612 34.723 1503.4628 12:39:36.93M 2015-10-06T11:37:32.016Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.724 1503.4630 12:39:37.15M 2015-10-06T11:37:32.221Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.724 1503.4626 12:39:37.35M 2015-10-06T11:37:32.426Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.723 1503.4619 12:39:37.55M 2015-10-06T11:37:32.626Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4623 12:39:37.75M 2015-10-06T11:37:32.826Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4623 12:39:37.95M 2015-10-06T11:37:33.031Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4617 12:39:38.16M 2015-10-06T11:37:33.231Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4608 12:39:38.36M 2015-10-06T11:37:33.436Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4606 12:39:38.56M 2015-10-06T11:37:33.641Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4604 12:39:38.76M 2015-10-06T11:37:33.846Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.724 1503.4598 12:39:38.96M 2015-10-06T11:37:34.046Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4603 12:39:39.18M 2015-10-06T11:37:34.251Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4606 12:39:39.38M 2015-10-06T11:37:34.451Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4606 12:39:39.58M 2015-10-06T11:37:34.676Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4594 12:39:39.77M 2015-10-06T11:37:34.861Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4586 12:39:40.01M 2015-10-06T11:37:35.061Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4574 12:39:40.19M 2015-10-06T11:37:35.266Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4575 12:39:40.39M 2015-10-06T11:37:35.466Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4580 12:39:40.59M 2015-10-06T11:37:35.671Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4574 12:39:40.79M 2015-10-06T11:37:35.906Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4572 12:39:41.01M 2015-10-06T11:37:36.076Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4574 12:39:41.21M 2015-10-06T11:37:36.281Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4574 12:39:41.41M 2015-10-06T11:37:36.486Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4578 12:39:41.61M 2015-10-06T11:37:36.686Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4586 12:39:41.81M 2015-10-06T11:37:36.891Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4581 12:39:42.02M 2015-10-06T11:37:37.091Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4569 12:39:42.23M 2015-10-06T11:37:37.296Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4570 12:39:42.42M 2015-10-06T11:37:37.496Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4572 12:39:42.62M 2015-10-06T11:37:37.707Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4625 12:39:42.82M 2015-10-06T11:37:37.906Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4623 12:39:43.04M 2015-10-06T11:37:38.111Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4631 12:39:43.24M 2015-10-06T11:37:38.346Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4634 12:39:43.44M 2015-10-06T11:37:38.511Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.725 1503.4642 12:39:43.64M 2015-10-06T11:37:38.716Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4655 12:39:43.84M 2015-10-06T11:37:38.921Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4666 12:39:44.06M 2015-10-06T11:37:39.136Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.725 1503.4674 12:39:44.25M 2015-10-06T11:37:39.326Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4664 12:39:44.47M 2015-10-06T11:37:39.526Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.613 34.724 1503.4662 12:39:44.65M 2015-10-06T11:37:39.731Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.723 1503.4668 12:39:44.85M 2015-10-06T11:37:39.931Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.612 34.723 1503.4652 12:39:45.07M 2015-10-06T11:37:40.136Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.611 34.721 1503.4642 12:39:45.26M 2015-10-06T11:37:40.341Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.609 34.720 1503.4620 12:39:45.47M 2015-10-06T11:37:40.546Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.609 34.720 1503.4622 12:39:45.67M 2015-10-06T11:37:40.746Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.609 34.720 1503.4620 12:39:45.87M 2015-10-06T11:37:40.951Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.720 1503.4608 12:39:46.09M 2015-10-06T11:37:41.152Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.614 34.725 1503.4669 12:39:46.28M 2015-10-06T11:37:41.356Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4673 12:39:46.48M 2015-10-06T11:37:41.561Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4672 12:39:46.68M 2015-10-06T11:37:41.761Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.727 1503.4663 12:39:46.88M 2015-10-06T11:37:41.966Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4650 12:39:47.10M 2015-10-06T11:37:42.166Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4655 12:39:47.30M 2015-10-06T11:37:42.371Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4656 12:39:47.50M 2015-10-06T11:37:42.576Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4658 12:39:47.70M 2015-10-06T11:37:42.776Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4655 12:39:47.90M 2015-10-06T11:37:42.981Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4630 12:39:48.11M 2015-10-06T11:37:43.181Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.725 1503.4609 12:39:48.31M 2015-10-06T11:37:43.386Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4618 12:39:48.51M 2015-10-06T11:37:43.601Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4618 12:39:48.71M 2015-10-06T11:37:43.796Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4618 12:39:48.92M 2015-10-06T11:37:43.996Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4615 12:39:49.13M 2015-10-06T11:37:44.196Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4612 12:39:49.33M 2015-10-06T11:37:44.401Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4615 12:39:49.53M 2015-10-06T11:37:44.627Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4629 12:39:49.73M 2015-10-06T11:37:44.806Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4636 12:39:49.92M 2015-10-06T11:37:45.006Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4637 12:39:50.14M 2015-10-06T11:37:45.211Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.728 1503.4637 12:39:50.34M 2015-10-06T11:37:45.416Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4647 12:39:50.54M 2015-10-06T11:37:45.621Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4629 12:39:50.74M 2015-10-06T11:37:45.821Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4633 12:39:50.94M 2015-10-06T11:37:46.026Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4636 12:39:51.16M 2015-10-06T11:37:46.266Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4637 12:39:51.36M 2015-10-06T11:37:46.426Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.727 1503.4629 12:39:51.56M 2015-10-06T11:37:46.636Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4624 12:39:51.75M 2015-10-06T11:37:46.836Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4619 12:39:51.95M 2015-10-06T11:37:47.041Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4608 12:39:52.17M 2015-10-06T11:37:47.246Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4619 12:39:52.37M 2015-10-06T11:37:47.446Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4623 12:39:52.57M 2015-10-06T11:37:47.651Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4633 12:39:52.77M 2015-10-06T11:37:47.851Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4630 12:39:52.97M 2015-10-06T11:37:48.076Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4629 12:39:53.19M 2015-10-06T11:37:48.262Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4634 12:39:53.41M 2015-10-06T11:37:48.462Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4635 12:39:53.59M 2015-10-06T11:37:48.666Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.725 1503.4634 12:39:53.78M 2015-10-06T11:37:48.866Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4634 12:39:54.00M 2015-10-06T11:37:49.071Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4631 12:39:54.20M 2015-10-06T11:37:49.271Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4636 12:39:54.40M 2015-10-06T11:37:49.476Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4644 12:39:54.60M 2015-10-06T11:37:49.676Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4641 12:39:54.80M 2015-10-06T11:37:49.881Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.612 34.723 1503.4646 12:39:55.02M 2015-10-06T11:37:50.086Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.611 34.722 1503.4642 12:39:55.22M 2015-10-06T11:37:50.286Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.610 34.721 1503.4623 12:39:55.42M 2015-10-06T11:37:50.491Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.721 1503.4618 12:39:55.61M 2015-10-06T11:37:50.697Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.721 1503.4619 12:39:55.82M 2015-10-06T11:37:50.897Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4607 12:39:56.03M 2015-10-06T11:37:51.101Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.721 1503.4595 12:39:56.23M 2015-10-06T11:37:51.302Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4623 12:39:56.43M 2015-10-06T11:37:51.506Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.724 1503.4625 12:39:56.63M 2015-10-06T11:37:51.706Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4637 12:39:56.83M 2015-10-06T11:37:51.912Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4647 12:39:57.05M 2015-10-06T11:37:52.117Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4653 12:39:57.25M 2015-10-06T11:37:52.321Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4644 12:39:57.45M 2015-10-06T11:37:52.542Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4647 12:39:57.65M 2015-10-06T11:37:52.722Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4661 12:39:57.86M 2015-10-06T11:37:52.927Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4595 12:39:58.06M 2015-10-06T11:37:53.132Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4585 12:39:58.26M 2015-10-06T11:37:53.337Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4575 12:39:58.46M 2015-10-06T11:37:53.537Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.723 1503.4562 12:39:58.66M 2015-10-06T11:37:53.737Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4553 12:39:58.86M 2015-10-06T11:37:53.942Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4546 12:39:59.08M 2015-10-06T11:37:54.147Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4542 12:39:59.28M 2015-10-06T11:37:54.347Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4525 12:39:59.48M 2015-10-06T11:37:54.552Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4574 12:39:59.68M 2015-10-06T11:37:54.752Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4580 12:39:59.87M 2015-10-06T11:37:54.957Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4587 12:40:00.09M 2015-10-06T11:37:55.162Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4592 12:40:00.29M 2015-10-06T11:37:55.367Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4597 12:40:00.49M 2015-10-06T11:37:55.567Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.610 34.722 1503.4617 12:40:00.69M 2015-10-06T11:37:55.772Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.723 1503.4628 12:40:00.89M 2015-10-06T11:37:55.972Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.612 34.724 1503.4648 12:40:01.11M 2015-10-06T11:37:56.177Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.613 34.724 1503.4661 12:40:01.31M 2015-10-06T11:37:56.377Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.614 34.725 1503.4672 12:40:01.51M 2015-10-06T11:37:56.582Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.614 34.725 1503.4677 12:40:01.70M 2015-10-06T11:37:56.787Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.615 34.725 1503.4691 12:40:01.90M 2015-10-06T11:37:57.007Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.615 34.726 1503.4696 12:40:02.12M 2015-10-06T11:37:57.192Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.726 1503.4685 12:40:02.34M 2015-10-06T11:37:57.397Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4684 12:40:02.52M 2015-10-06T11:37:57.597Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.727 1503.4678 12:40:02.72M 2015-10-06T11:37:57.826Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.727 1503.4685 12:40:02.92M 2015-10-06T11:37:58.002Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.728 1503.4677 12:40:03.14M 2015-10-06T11:37:58.207Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.728 1503.4675 12:40:03.34M 2015-10-06T11:37:58.412Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4674 12:40:03.54M 2015-10-06T11:37:58.612Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.729 1503.4656 12:40:03.74M 2015-10-06T11:37:58.817Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4655 12:40:03.93M 2015-10-06T11:37:59.017Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4648 12:40:04.15M 2015-10-06T11:37:59.222Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.729 1503.4648 12:40:04.35M 2015-10-06T11:37:59.427Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4600 12:40:04.55M 2015-10-06T11:37:59.627Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4592 12:40:04.75M 2015-10-06T11:37:59.832Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4583 12:40:04.95M