2015-10-06T11:36:00.047Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.597 34.709 1503.4495 12:38:05.17M 2015-10-06T11:36:00.247Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.603 34.715 1503.4557 12:38:05.37M 2015-10-06T11:36:00.452Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.604 34.716 1503.4558 12:38:05.57M 2015-10-06T11:36:00.652Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.602 34.714 1503.4531 12:38:05.77M 2015-10-06T11:36:00.872Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.601 34.713 1503.4528 12:38:05.97M 2015-10-06T11:36:01.057Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.595 34.707 1503.4462 12:38:06.20M 2015-10-06T11:36:01.262Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.595 34.708 1503.4457 12:38:06.39M 2015-10-06T11:36:01.467Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.595 34.708 1503.4448 12:38:06.58M 2015-10-06T11:36:01.667Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4628 12:38:06.79M 2015-10-06T11:36:01.872Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4615 12:38:07.00M 2015-10-06T11:36:02.077Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4612 12:38:07.20M 2015-10-06T11:36:02.277Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4589 12:38:07.40M 2015-10-06T11:36:02.482Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4574 12:38:07.60M 2015-10-06T11:36:02.682Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4568 12:38:07.80M 2015-10-06T11:36:02.887Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4563 12:38:08.02M 2015-10-06T11:36:03.092Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4561 12:38:08.22M 2015-10-06T11:36:03.297Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4572 12:38:08.42M 2015-10-06T11:36:03.492Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4583 12:38:08.62M 2015-10-06T11:36:03.702Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4581 12:38:08.81M 2015-10-06T11:36:03.902Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4574 12:38:09.04M 2015-10-06T11:36:04.107Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4656 12:38:09.23M 2015-10-06T11:36:04.312Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4666 12:38:09.43M 2015-10-06T11:36:04.512Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.724 1503.4652 12:38:09.63M 2015-10-06T11:36:04.717Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4639 12:38:09.83M 2015-10-06T11:36:04.917Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4628 12:38:10.05M 2015-10-06T11:36:05.122Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4620 12:38:10.25M 2015-10-06T11:36:05.342Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.610 34.722 1503.4613 12:38:10.45M 2015-10-06T11:36:05.527Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4608 12:38:10.66M 2015-10-06T11:36:05.727Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4592 12:38:10.85M 2015-10-06T11:36:05.946Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4567 12:38:11.06M 2015-10-06T11:36:06.137Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4553 12:38:11.26M 2015-10-06T11:36:06.337Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4551 12:38:11.46M 2015-10-06T11:36:06.542Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4553 12:38:11.66M 2015-10-06T11:36:06.747Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4551 12:38:11.86M 2015-10-06T11:36:06.947Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.724 1503.4547 12:38:12.08M 2015-10-06T11:36:07.152Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4532 12:38:12.28M 2015-10-06T11:36:07.357Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.724 1503.4531 12:38:12.48M 2015-10-06T11:36:07.557Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4534 12:38:12.68M 2015-10-06T11:36:07.762Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.611 34.726 1503.4537 12:38:12.87M 2015-10-06T11:36:07.962Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.726 1503.4539 12:38:13.09M 2015-10-06T11:36:08.162Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.726 1503.4543 12:38:13.29M 2015-10-06T11:36:08.372Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4546 12:38:13.49M 2015-10-06T11:36:08.572Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.725 1503.4543 12:38:13.69M 2015-10-06T11:36:08.777Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4546 12:38:13.89M 2015-10-06T11:36:08.977Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4556 12:38:14.11M 2015-10-06T11:36:09.182Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4564 12:38:14.31M 2015-10-06T11:36:09.387Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4613 12:38:14.51M 2015-10-06T11:36:09.587Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.727 1503.4633 12:38:14.71M 2015-10-06T11:36:09.807Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4637 12:38:14.90M 2015-10-06T11:36:09.992Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4648 12:38:15.14M 2015-10-06T11:36:10.197Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4653 12:38:15.32M 2015-10-06T11:36:10.402Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4642 12:38:15.52M 2015-10-06T11:36:10.602Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4623 12:38:15.72M 2015-10-06T11:36:10.807Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4615 12:38:15.92M 2015-10-06T11:36:11.007Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4601 12:38:16.14M 2015-10-06T11:36:11.212Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.731 1503.4604 12:38:16.34M 2015-10-06T11:36:11.417Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.731 1503.4607 12:38:16.54M 2015-10-06T11:36:11.617Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.731 1503.4613 12:38:16.74M 2015-10-06T11:36:11.822Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4600 12:38:16.94M 2015-10-06T11:36:12.022Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4602 12:38:17.15M 2015-10-06T11:36:12.222Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4604 12:38:17.35M 2015-10-06T11:36:12.428Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4602 12:38:17.55M 2015-10-06T11:36:12.632Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4598 12:38:17.75M 2015-10-06T11:36:12.837Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.727 1503.4600 12:38:17.95M 2015-10-06T11:36:13.037Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4611 12:38:18.17M 2015-10-06T11:36:13.242Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4608 12:38:18.37M 2015-10-06T11:36:13.442Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4541 12:38:18.57M 2015-10-06T11:36:13.647Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4537 12:38:18.77M 2015-10-06T11:36:13.847Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4535 12:38:18.97M 2015-10-06T11:36:14.057Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.604 34.717 1503.4528 12:38:19.18M 2015-10-06T11:36:14.272Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.603 34.716 1503.4534 12:38:19.38M 2015-10-06T11:36:14.462Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.601 34.714 1503.4521 12:38:19.60M 2015-10-06T11:36:14.662Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.605 34.717 1503.4562 12:38:19.78M 2015-10-06T11:36:14.867Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.606 34.718 1503.4565 12:38:20.00M 2015-10-06T11:36:15.106Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.606 34.718 1503.4569 12:38:20.20M 2015-10-06T11:36:15.272Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.613 34.724 1503.4651 12:38:20.40M 2015-10-06T11:36:15.477Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.725 1503.4656 12:38:20.60M 2015-10-06T11:36:15.677Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.613 34.725 1503.4653 12:38:20.80M 2015-10-06T11:36:15.882Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4657 12:38:21.01M 2015-10-06T11:36:16.082Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.726 1503.4652 12:38:21.21M 2015-10-06T11:36:16.287Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4653 12:38:21.41M 2015-10-06T11:36:16.487Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4648 12:38:21.61M 2015-10-06T11:36:16.692Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4646 12:38:21.81M 2015-10-06T11:36:16.897Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4637 12:38:22.03M 2015-10-06T11:36:17.097Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4572 12:38:22.23M 2015-10-06T11:36:17.302Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4563 12:38:22.43M 2015-10-06T11:36:17.509Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4554 12:38:22.62M 2015-10-06T11:36:17.708Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4553 12:38:22.83M 2015-10-06T11:36:17.913Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4547 12:38:23.04M 2015-10-06T11:36:18.113Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.719 1503.4548 12:38:23.24M 2015-10-06T11:36:18.318Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4547 12:38:23.44M 2015-10-06T11:36:18.522Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4536 12:38:23.64M 2015-10-06T11:36:18.738Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4541 12:38:23.84M 2015-10-06T11:36:18.928Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4548 12:38:24.08M 2015-10-06T11:36:19.133Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4551 12:38:24.26M 2015-10-06T11:36:19.333Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4530 12:38:24.46M 2015-10-06T11:36:19.538Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4532 12:38:24.66M 2015-10-06T11:36:19.738Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4531 12:38:24.86M 2015-10-06T11:36:19.943Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4520 12:38:25.07M 2015-10-06T11:36:20.143Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4508 12:38:25.27M 2015-10-06T11:36:20.386Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4509 12:38:25.47M 2015-10-06T11:36:20.550Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4506 12:38:25.67M 2015-10-06T11:36:20.753Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4503 12:38:25.87M 2015-10-06T11:36:20.958Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.724 1503.4540 12:38:26.09M 2015-10-06T11:36:21.163Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.724 1503.4539 12:38:26.29M 2015-10-06T11:36:21.363Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.725 1503.4532 12:38:26.49M 2015-10-06T11:36:21.563Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.725 1503.4534 12:38:26.68M 2015-10-06T11:36:21.773Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.725 1503.4535 12:38:26.88M 2015-10-06T11:36:21.973Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4543 12:38:27.11M 2015-10-06T11:36:22.173Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4558 12:38:27.30M 2015-10-06T11:36:22.378Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4572 12:38:27.50M 2015-10-06T11:36:22.583Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.727 1503.4598 12:38:27.70M 2015-10-06T11:36:22.789Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.733 1503.4667 12:38:27.90M 2015-10-06T11:36:22.988Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.733 1503.4674 12:38:28.12M 2015-10-06T11:36:23.208Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.620 34.733 1503.4678 12:38:28.32M 2015-10-06T11:36:23.393Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.621 34.734 1503.4683 12:38:28.53M 2015-10-06T11:36:23.598Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.621 34.735 1503.4698 12:38:28.72M 2015-10-06T11:36:23.803Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.619 34.732 1503.4669 12:38:28.91M 2015-10-06T11:36:24.003Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.731 1503.4667 12:38:29.13M 2015-10-06T11:36:24.226Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4662 12:38:29.33M 2015-10-06T11:36:24.426Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.619 34.732 1503.4667 12:38:29.53M 2015-10-06T11:36:24.613Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.619 34.732 1503.4675 12:38:29.73M 2015-10-06T11:36:24.813Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4636 12:38:29.93M 2015-10-06T11:36:25.018Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.729 1503.4626 12:38:30.15M 2015-10-06T11:36:25.218Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.729 1503.4622 12:38:30.35M 2015-10-06T11:36:25.423Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.729 1503.4626 12:38:30.54M 2015-10-06T11:36:25.628Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4635 12:38:30.74M 2015-10-06T11:36:25.867Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.730 1503.4640 12:38:30.94M 2015-10-06T11:36:26.033Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4634 12:38:31.16M 2015-10-06T11:36:26.238Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4636 12:38:31.36M 2015-10-06T11:36:26.438Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4639 12:38:31.56M 2015-10-06T11:36:26.643Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4628 12:38:31.76M 2015-10-06T11:36:26.843Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4629 12:38:31.96M 2015-10-06T11:36:27.067Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.730 1503.4630 12:38:32.18M 2015-10-06T11:36:27.253Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4633 12:38:32.38M 2015-10-06T11:36:27.453Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4557 12:38:32.58M 2015-10-06T11:36:27.673Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4548 12:38:32.78M 2015-10-06T11:36:27.863Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4547 12:38:33.01M 2015-10-06T11:36:28.063Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4550 12:38:33.20M 2015-10-06T11:36:28.268Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4559 12:38:33.39M 2015-10-06T11:36:28.470Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4548 12:38:33.59M 2015-10-06T11:36:28.673Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4545 12:38:33.79M 2015-10-06T11:36:28.906Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4542 12:38:34.01M 2015-10-06T11:36:29.078Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4546 12:38:34.21M 2015-10-06T11:36:29.283Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4545 12:38:34.41M 2015-10-06T11:36:29.483Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4573 12:38:34.61M 2015-10-06T11:36:29.688Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4586 12:38:34.80M 2015-10-06T11:36:29.893Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4574 12:38:35.02M 2015-10-06T11:36:30.093Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4569 12:38:35.22M 2015-10-06T11:36:30.298Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4574 12:38:35.42M 2015-10-06T11:36:30.503Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4580 12:38:35.62M 2015-10-06T11:36:30.703Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4581 12:38:35.82M 2015-10-06T11:36:30.903Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4572 12:38:36.04M 2015-10-06T11:36:31.113Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4567 12:38:36.24M 2015-10-06T11:36:31.313Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4565 12:38:36.44M 2015-10-06T11:36:31.518Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4551 12:38:36.64M 2015-10-06T11:36:31.718Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4561 12:38:36.84M 2015-10-06T11:36:31.923Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4648 12:38:37.05M 2015-10-06T11:36:32.143Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4644 12:38:37.25M 2015-10-06T11:36:32.346Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4644 12:38:37.47M 2015-10-06T11:36:32.546Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4645 12:38:37.65M 2015-10-06T11:36:32.733Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4645 12:38:37.85M 2015-10-06T11:36:32.933Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4648 12:38:38.07M 2015-10-06T11:36:33.138Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4648 12:38:38.26M 2015-10-06T11:36:33.343Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4526 12:38:38.47M 2015-10-06T11:36:33.543Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4537 12:38:38.67M 2015-10-06T11:36:33.750Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.725 1503.4550 12:38:38.86M 2015-10-06T11:36:33.953Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4563 12:38:39.08M 2015-10-06T11:36:34.153Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4534 12:38:39.28M 2015-10-06T11:36:34.358Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4528 12:38:39.48M 2015-10-06T11:36:34.558Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4524 12:38:39.68M 2015-10-06T11:36:34.763Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4523 12:38:39.88M 2015-10-06T11:36:34.963Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.718 1503.4524 12:38:40.10M 2015-10-06T11:36:35.168Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4525 12:38:40.30M 2015-10-06T11:36:35.373Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.603 34.716 1503.4523 12:38:40.50M 2015-10-06T11:36:35.573Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.606 34.719 1503.4568 12:38:40.70M 2015-10-06T11:36:35.778Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.719 1503.4572 12:38:40.89M 2015-10-06T11:36:35.978Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.606 34.718 1503.4567 12:38:41.11M 2015-10-06T11:36:36.183Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.606 34.718 1503.4564 12:38:41.31M 2015-10-06T11:36:36.389Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4567 12:38:41.51M 2015-10-06T11:36:36.627Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4562 12:38:41.71M 2015-10-06T11:36:36.826Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4545 12:38:41.93M 2015-10-06T11:36:36.998Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.602 34.714 1503.4519 12:38:42.13M 2015-10-06T11:36:37.198Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.601 34.713 1503.4512 12:38:42.33M 2015-10-06T11:36:37.398Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.601 34.713 1503.4504 12:38:42.52M 2015-10-06T11:36:37.603Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4594 12:38:42.72M 2015-10-06T11:36:37.808Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4594 12:38:42.92M 2015-10-06T11:36:38.014Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4596 12:38:43.14M 2015-10-06T11:36:38.214Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4597 12:38:43.34M 2015-10-06T11:36:38.427Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4604 12:38:43.54M 2015-10-06T11:36:38.623Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4558 12:38:43.74M 2015-10-06T11:36:38.826Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4548 12:38:43.94M 2015-10-06T11:36:39.030Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4546 12:38:44.16M 2015-10-06T11:36:39.229Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4543 12:38:44.36M 2015-10-06T11:36:39.428Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4537 12:38:44.55M 2015-10-06T11:36:39.633Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4552 12:38:44.75M 2015-10-06T11:36:39.866Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4580 12:38:44.95M 2015-10-06T11:36:40.043Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4586 12:38:45.17M 2015-10-06T11:36:40.248Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4585 12:38:45.37M 2015-10-06T11:36:40.448Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.723 1503.4583 12:38:45.57M 2015-10-06T11:36:40.654Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4594 12:38:45.77M 2015-10-06T11:36:40.853Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4606 12:38:45.97M 2015-10-06T11:36:41.074Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4607 12:38:46.19M 2015-10-06T11:36:41.266Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4611 12:38:46.40M 2015-10-06T11:36:41.464Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4611 12:38:46.59M 2015-10-06T11:36:41.670Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4672 12:38:46.79M 2015-10-06T11:36:41.864Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4684 12:38:47.00M 2015-10-06T11:36:42.074Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.617 34.727 1503.4722 12:38:47.20M 2015-10-06T11:36:42.279Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.614 34.724 1503.4688 12:38:47.40M 2015-10-06T11:36:42.479Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.613 34.724 1503.4686 12:38:47.60M 2015-10-06T11:36:42.679Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.614 34.724 1503.4701 12:38:47.80M 2015-10-06T11:36:42.884Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.613 34.723 1503.4690 12:38:48.02M 2015-10-06T11:36:43.089Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.613 34.722 1503.4695 12:38:48.22M 2015-10-06T11:36:43.294Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.612 34.722 1503.4685 12:38:48.42M 2015-10-06T11:36:43.494Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.612 34.721 1503.4688 12:38:48.62M 2015-10-06T11:36:43.694Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.611 34.721 1503.4670 12:38:48.81M 2015-10-06T11:36:43.899Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.610 34.720 1503.4655 12:38:49.03M 2015-10-06T11:36:44.104Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.609 34.719 1503.4635 12:38:49.23M 2015-10-06T11:36:44.304Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.607 34.718 1503.4615 12:38:49.43M 2015-10-06T11:36:44.509Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.607 34.717 1503.4609 12:38:49.63M 2015-10-06T11:36:44.714Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.606 34.717 1503.4600 12:38:49.83M 2015-10-06T11:36:44.914Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.606 34.717 1503.4591 12:38:50.05M 2015-10-06T11:36:45.119Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.606 34.717 1503.4584 12:38:50.25M 2015-10-06T11:36:45.319Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4578 12:38:50.45M 2015-10-06T11:36:45.539Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.717 1503.4569 12:38:50.64M 2015-10-06T11:36:45.724Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4564 12:38:50.86M 2015-10-06T11:36:45.934Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.718 1503.4553 12:38:51.06M 2015-10-06T11:36:46.134Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.718 1503.4556 12:38:51.26M 2015-10-06T11:36:46.334Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4550 12:38:51.46M 2015-10-06T11:36:46.539Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4552 12:38:51.66M 2015-10-06T11:36:46.744Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4547 12:38:51.86M 2015-10-06T11:36:46.946Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4558 12:38:52.08M 2015-10-06T11:36:47.153Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4580 12:38:52.28M 2015-10-06T11:36:47.349Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4580 12:38:52.48M 2015-10-06T11:36:47.554Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4546 12:38:52.67M 2015-10-06T11:36:47.754Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4536 12:38:52.87M 2015-10-06T11:36:47.964Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4529 12:38:53.09M 2015-10-06T11:36:48.164Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4535 12:38:53.29M 2015-10-06T11:36:48.386Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4532 12:38:53.49M 2015-10-06T11:36:48.569Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4537 12:38:53.69M 2015-10-06T11:36:48.774Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4543 12:38:53.89M 2015-10-06T11:36:48.974Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4543 12:38:54.11M 2015-10-06T11:36:49.179Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4546 12:38:54.31M 2015-10-06T11:36:49.384Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4552 12:38:54.50M 2015-10-06T11:36:49.584Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4552 12:38:54.71M 2015-10-06T11:36:49.789Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4552 12:38:54.90M 2015-10-06T11:36:50.009Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4556 12:38:55.12M 2015-10-06T11:36:50.194Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4558 12:38:55.34M 2015-10-06T11:36:50.394Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4567 12:38:55.52M 2015-10-06T11:36:50.599Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4569 12:38:55.72M 2015-10-06T11:36:50.804Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4574 12:38:55.92M 2015-10-06T11:36:51.004Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4567 12:38:56.14M 2015-10-06T11:36:51.218Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4569 12:38:56.34M 2015-10-06T11:36:51.409Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4574 12:38:56.53M 2015-10-06T11:36:51.614Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4574 12:38:56.73M 2015-10-06T11:36:51.819Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4574 12:38:56.93M 2015-10-06T11:36:52.019Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4574 12:38:57.15M 2015-10-06T11:36:52.224Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4574 12:38:57.35M 2015-10-06T11:36:52.429Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4580 12:38:57.55M 2015-10-06T11:36:52.629Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4574 12:38:57.75M 2015-10-06T11:36:52.830Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4579 12:38:57.95M 2015-10-06T11:36:53.034Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4583 12:38:58.16M 2015-10-06T11:36:53.239Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4580 12:38:58.36M 2015-10-06T11:36:53.444Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4584 12:38:58.56M 2015-10-06T11:36:53.644Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4596 12:38:58.76M 2015-10-06T11:36:53.844Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4586 12:38:58.96M 2015-10-06T11:36:54.049Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4587 12:38:59.18M 2015-10-06T11:36:54.254Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4589 12:38:59.38M 2015-10-06T11:36:54.474Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4576 12:38:59.58M 2015-10-06T11:36:54.659Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4570 12:38:59.79M 2015-10-06T11:36:54.859Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4568 12:39:00.00M 2015-10-06T11:36:55.064Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4565 12:39:00.19M 2015-10-06T11:36:55.269Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4567 12:39:00.39M 2015-10-06T11:36:55.470Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4578 12:39:00.60M 2015-10-06T11:36:55.707Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4589 12:39:00.79M 2015-10-06T11:36:55.879Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4592 12:39:01.01M 2015-10-06T11:36:56.079Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4578 12:39:01.21M 2015-10-06T11:36:56.284Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4575 12:39:01.41M 2015-10-06T11:36:56.484Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4576 12:39:01.61M 2015-10-06T11:36:56.689Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4578 12:39:01.81M 2015-10-06T11:36:56.894Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4581 12:39:02.03M 2015-10-06T11:36:57.099Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4573 12:39:02.23M 2015-10-06T11:36:57.299Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4578 12:39:02.43M 2015-10-06T11:36:57.504Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4580 12:39:02.63M 2015-10-06T11:36:57.704Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4586 12:39:02.83M 2015-10-06T11:36:57.909Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4603 12:39:03.04M 2015-10-06T11:36:58.113Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4609 12:39:03.24M 2015-10-06T11:36:58.314Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4614 12:39:03.44M 2015-10-06T11:36:58.514Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4618 12:39:03.64M 2015-10-06T11:36:58.719Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4617 12:39:03.84M 2015-10-06T11:36:58.939Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.721 1503.4617 12:39:04.06M 2015-10-06T11:36:59.129Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.721 1503.4620 12:39:04.27M 2015-10-06T11:36:59.329Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.722 1503.4620 12:39:04.46M 2015-10-06T11:36:59.534Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4612 12:39:04.66M 2015-10-06T11:36:59.746Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4607 12:39:04.85M 2015-10-06T11:36:59.939Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4607 12:39:05.07M