2015-10-06T11:35:00.154Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.726 1503.4525 12:37:05.28M 2015-10-06T11:35:00.354Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4530 12:37:05.48M 2015-10-06T11:35:00.586Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4537 12:37:05.67M 2015-10-06T11:35:00.759Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.611 34.726 1503.4537 12:37:05.87M 2015-10-06T11:35:00.964Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.611 34.726 1503.4547 12:37:06.09M 2015-10-06T11:35:01.186Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4554 12:37:06.29M 2015-10-06T11:35:01.369Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.727 1503.4554 12:37:06.49M 2015-10-06T11:35:01.574Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4551 12:37:06.69M 2015-10-06T11:35:01.779Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4554 12:37:06.89M 2015-10-06T11:35:01.979Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4554 12:37:07.11M 2015-10-06T11:35:02.184Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.724 1503.4557 12:37:07.31M 2015-10-06T11:35:02.384Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4554 12:37:07.51M 2015-10-06T11:35:02.589Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4550 12:37:07.70M 2015-10-06T11:35:02.810Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4540 12:37:07.91M 2015-10-06T11:35:02.994Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4517 12:37:08.14M 2015-10-06T11:35:03.209Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4513 12:37:08.32M 2015-10-06T11:35:03.399Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4506 12:37:08.52M 2015-10-06T11:35:03.604Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4521 12:37:08.72M 2015-10-06T11:35:03.810Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4514 12:37:08.92M 2015-10-06T11:35:04.009Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4578 12:37:09.14M 2015-10-06T11:35:04.214Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4722 12:37:09.34M 2015-10-06T11:35:04.414Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.731 1503.4703 12:37:09.53M 2015-10-06T11:35:04.614Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4686 12:37:09.73M 2015-10-06T11:35:04.826Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4666 12:37:09.93M 2015-10-06T11:35:05.024Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4661 12:37:10.15M 2015-10-06T11:35:05.267Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4670 12:37:10.35M 2015-10-06T11:35:05.434Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4688 12:37:10.55M 2015-10-06T11:35:05.634Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4696 12:37:10.75M 2015-10-06T11:35:05.839Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4695 12:37:10.95M 2015-10-06T11:35:06.067Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.618 34.729 1503.4735 12:37:11.17M 2015-10-06T11:35:06.244Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.618 34.729 1503.4739 12:37:11.37M 2015-10-06T11:35:06.444Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.618 34.728 1503.4734 12:37:11.57M 2015-10-06T11:35:06.649Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.619 34.729 1503.4741 12:37:11.76M 2015-10-06T11:35:06.854Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.619 34.729 1503.4747 12:37:11.96M 2015-10-06T11:35:07.054Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.620 34.730 1503.4757 12:37:12.18M 2015-10-06T11:35:07.274Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.622 34.732 1503.4784 12:37:12.38M 2015-10-06T11:35:07.464Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.622 34.731 1503.4777 12:37:12.60M 2015-10-06T11:35:07.664Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.622 34.732 1503.4785 12:37:12.78M 2015-10-06T11:35:07.870Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.622 34.732 1503.4768 12:37:13.00M 2015-10-06T11:35:08.070Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.731 1503.4744 12:37:13.20M 2015-10-06T11:35:08.270Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4717 12:37:13.40M 2015-10-06T11:35:08.475Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.729 1503.4694 12:37:13.59M 2015-10-06T11:35:08.680Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.616 34.728 1503.4680 12:37:13.79M 2015-10-06T11:35:08.880Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4701 12:37:14.01M 2015-10-06T11:35:09.091Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4696 12:37:14.21M 2015-10-06T11:35:09.289Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4689 12:37:14.41M 2015-10-06T11:35:09.495Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4640 12:37:14.61M 2015-10-06T11:35:09.694Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4624 12:37:14.81M 2015-10-06T11:35:09.895Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4626 12:37:15.03M 2015-10-06T11:35:10.105Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4629 12:37:15.22M 2015-10-06T11:35:10.305Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4633 12:37:15.43M 2015-10-06T11:35:10.510Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4640 12:37:15.62M 2015-10-06T11:35:10.710Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4642 12:37:15.82M 2015-10-06T11:35:10.915Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4653 12:37:16.04M 2015-10-06T11:35:11.115Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.734 1503.4677 12:37:16.24M 2015-10-06T11:35:11.320Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.732 1503.4645 12:37:16.44M 2015-10-06T11:35:11.520Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.732 1503.4633 12:37:16.64M 2015-10-06T11:35:11.745Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4624 12:37:16.84M 2015-10-06T11:35:11.930Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4619 12:37:17.07M 2015-10-06T11:35:12.135Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4615 12:37:17.26M 2015-10-06T11:35:12.335Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4611 12:37:17.45M 2015-10-06T11:35:12.540Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.731 1503.4604 12:37:17.65M 2015-10-06T11:35:12.740Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4534 12:37:17.85M 2015-10-06T11:35:12.945Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4541 12:37:18.07M 2015-10-06T11:35:13.145Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4547 12:37:18.27M 2015-10-06T11:35:13.350Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4553 12:37:18.47M 2015-10-06T11:35:13.550Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4556 12:37:18.67M 2015-10-06T11:35:13.755Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4557 12:37:18.87M 2015-10-06T11:35:13.955Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4551 12:37:19.09M 2015-10-06T11:35:14.160Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4553 12:37:19.28M 2015-10-06T11:35:14.365Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4556 12:37:19.49M 2015-10-06T11:35:14.565Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4589 12:37:19.68M 2015-10-06T11:35:14.775Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4604 12:37:19.88M 2015-10-06T11:35:14.975Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4622 12:37:20.10M 2015-10-06T11:35:15.180Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4642 12:37:20.30M 2015-10-06T11:35:15.380Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4690 12:37:20.50M 2015-10-06T11:35:15.585Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.729 1503.4651 12:37:20.70M 2015-10-06T11:35:15.785Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4658 12:37:20.90M 2015-10-06T11:35:15.990Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4659 12:37:21.12M 2015-10-06T11:35:16.215Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4667 12:37:21.32M 2015-10-06T11:35:16.395Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4639 12:37:21.53M 2015-10-06T11:35:16.600Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.729 1503.4628 12:37:21.71M 2015-10-06T11:35:16.800Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4618 12:37:21.91M 2015-10-06T11:35:17.026Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.728 1503.4615 12:37:22.13M 2015-10-06T11:35:17.210Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4556 12:37:22.33M 2015-10-06T11:35:17.410Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4609 12:37:22.53M 2015-10-06T11:35:17.615Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4628 12:37:22.73M 2015-10-06T11:35:17.820Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4611 12:37:22.93M 2015-10-06T11:35:18.020Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4603 12:37:23.15M 2015-10-06T11:35:18.220Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4584 12:37:23.34M 2015-10-06T11:35:18.425Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4562 12:37:23.54M 2015-10-06T11:35:18.630Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4565 12:37:23.74M 2015-10-06T11:35:18.830Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4568 12:37:23.94M 2015-10-06T11:35:19.035Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4570 12:37:24.16M 2015-10-06T11:35:19.240Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4567 12:37:24.36M 2015-10-06T11:35:19.440Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4578 12:37:24.56M 2015-10-06T11:35:19.645Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4581 12:37:24.76M 2015-10-06T11:35:19.845Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4586 12:37:24.96M 2015-10-06T11:35:20.050Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4601 12:37:25.18M 2015-10-06T11:35:20.255Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4601 12:37:25.37M 2015-10-06T11:35:20.455Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4594 12:37:25.58M 2015-10-06T11:35:20.675Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4586 12:37:25.77M 2015-10-06T11:35:20.860Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4581 12:37:26.01M 2015-10-06T11:35:21.066Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4590 12:37:26.19M 2015-10-06T11:35:21.265Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4594 12:37:26.39M 2015-10-06T11:35:21.470Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4585 12:37:26.59M 2015-10-06T11:35:21.670Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4575 12:37:26.79M 2015-10-06T11:35:21.875Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4573 12:37:27.01M 2015-10-06T11:35:22.080Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4579 12:37:27.21M 2015-10-06T11:35:22.285Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4531 12:37:27.41M 2015-10-06T11:35:22.506Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4536 12:37:27.61M 2015-10-06T11:35:22.685Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4541 12:37:27.80M 2015-10-06T11:35:22.895Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4546 12:37:28.02M 2015-10-06T11:35:23.095Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.718 1503.4489 12:37:28.22M 2015-10-06T11:35:23.300Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.716 1503.4469 12:37:28.42M 2015-10-06T11:35:23.500Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4469 12:37:28.62M 2015-10-06T11:35:23.705Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4468 12:37:28.82M 2015-10-06T11:35:23.905Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4475 12:37:29.04M 2015-10-06T11:35:24.110Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.601 34.716 1503.4462 12:37:29.24M 2015-10-06T11:35:24.315Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.586 34.701 1503.4290 12:37:29.44M 2015-10-06T11:35:24.515Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.584 34.699 1503.4269 12:37:29.63M 2015-10-06T11:35:24.720Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.582 34.698 1503.4260 12:37:29.83M 2015-10-06T11:35:24.947Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.581 34.696 1503.4241 12:37:30.05M 2015-10-06T11:35:25.145Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.579 34.695 1503.4224 12:37:30.25M 2015-10-06T11:35:25.330Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.572 34.688 1503.4138 12:37:30.47M 2015-10-06T11:35:25.530Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.571 34.688 1503.4128 12:37:30.65M 2015-10-06T11:35:25.730Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.570 34.687 1503.4116 12:37:30.85M 2015-10-06T11:35:25.940Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.573 34.689 1503.4142 12:37:31.06M 2015-10-06T11:35:26.140Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.574 34.690 1503.4158 12:37:31.27M 2015-10-06T11:35:26.345Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.574 34.690 1503.4161 12:37:31.46M 2015-10-06T11:35:26.545Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.580 34.696 1503.4226 12:37:31.66M 2015-10-06T11:35:26.765Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.580 34.695 1503.4218 12:37:31.86M 2015-10-06T11:35:26.950Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.589 34.704 1503.4326 12:37:32.08M 2015-10-06T11:35:27.155Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.590 34.705 1503.4336 12:37:32.28M 2015-10-06T11:35:27.355Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.591 34.706 1503.4348 12:37:32.48M 2015-10-06T11:35:27.560Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.600 34.714 1503.4446 12:37:32.68M 2015-10-06T11:35:27.765Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.714 1503.4437 12:37:32.88M 2015-10-06T11:35:27.965Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.715 1503.4441 12:37:33.10M 2015-10-06T11:35:28.170Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4581 12:37:33.30M 2015-10-06T11:35:28.375Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4587 12:37:33.49M 2015-10-06T11:35:28.575Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4585 12:37:33.69M 2015-10-06T11:35:28.780Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4594 12:37:33.89M 2015-10-06T11:35:28.985Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4601 12:37:34.11M 2015-10-06T11:35:29.185Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4609 12:37:34.31M 2015-10-06T11:35:29.390Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4609 12:37:34.51M 2015-10-06T11:35:29.610Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4608 12:37:34.71M 2015-10-06T11:35:29.795Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4619 12:37:34.92M 2015-10-06T11:35:29.995Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4631 12:37:35.13M 2015-10-06T11:35:30.200Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4640 12:37:35.32M 2015-10-06T11:35:30.400Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4647 12:37:35.52M 2015-10-06T11:35:30.605Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.625 34.738 1503.4722 12:37:35.72M 2015-10-06T11:35:30.805Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.626 34.739 1503.4730 12:37:35.92M 2015-10-06T11:35:31.010Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.625 34.738 1503.4722 12:37:36.14M 2015-10-06T11:35:31.215Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.729 1503.4618 12:37:36.34M 2015-10-06T11:35:31.415Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.730 1503.4635 12:37:36.54M 2015-10-06T11:35:31.620Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4640 12:37:36.74M 2015-10-06T11:35:31.826Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4648 12:37:36.93M 2015-10-06T11:35:32.031Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.732 1503.4658 12:37:37.16M 2015-10-06T11:35:32.267Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.734 1503.4669 12:37:37.36M 2015-10-06T11:35:32.431Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.736 1503.4691 12:37:37.55M 2015-10-06T11:35:32.636Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4706 12:37:37.75M 2015-10-06T11:35:32.841Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4714 12:37:37.95M 2015-10-06T11:35:33.041Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.734 1503.4673 12:37:38.17M 2015-10-06T11:35:33.246Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.734 1503.4670 12:37:38.37M 2015-10-06T11:35:33.451Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.734 1503.4666 12:37:38.57M 2015-10-06T11:35:33.651Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.620 34.733 1503.4653 12:37:38.77M 2015-10-06T11:35:33.851Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.732 1503.4634 12:37:38.97M 2015-10-06T11:35:34.076Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4623 12:37:39.18M 2015-10-06T11:35:34.261Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4613 12:37:39.40M 2015-10-06T11:35:34.466Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4603 12:37:39.58M 2015-10-06T11:35:34.666Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4558 12:37:39.78M 2015-10-06T11:35:34.866Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4556 12:37:40.00M 2015-10-06T11:35:35.076Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4576 12:37:40.20M 2015-10-06T11:35:35.276Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4596 12:37:40.40M 2015-10-06T11:35:35.476Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4617 12:37:40.60M 2015-10-06T11:35:35.681Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4625 12:37:40.79M 2015-10-06T11:35:35.886Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.730 1503.4639 12:37:41.01M 2015-10-06T11:35:36.107Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4652 12:37:41.21M 2015-10-06T11:35:36.291Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4664 12:37:41.41M 2015-10-06T11:35:36.496Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4667 12:37:41.61M 2015-10-06T11:35:36.696Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4661 12:37:41.81M 2015-10-06T11:35:36.901Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.729 1503.4651 12:37:42.03M 2015-10-06T11:35:37.101Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.729 1503.4656 12:37:42.23M 2015-10-06T11:35:37.306Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4650 12:37:42.43M 2015-10-06T11:35:37.511Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4646 12:37:42.63M 2015-10-06T11:35:37.711Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4647 12:37:42.83M 2015-10-06T11:35:37.916Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.728 1503.4641 12:37:43.05M 2015-10-06T11:35:38.121Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4628 12:37:43.25M 2015-10-06T11:35:38.321Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4606 12:37:43.45M 2015-10-06T11:35:38.541Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4595 12:37:43.64M 2015-10-06T11:35:38.726Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4592 12:37:43.86M 2015-10-06T11:35:38.931Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4581 12:37:44.06M 2015-10-06T11:35:39.131Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4572 12:37:44.26M 2015-10-06T11:35:39.336Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4574 12:37:44.46M 2015-10-06T11:35:39.541Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4586 12:37:44.66M 2015-10-06T11:35:39.741Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4594 12:37:44.86M 2015-10-06T11:35:39.946Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4590 12:37:45.08M 2015-10-06T11:35:40.146Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4597 12:37:45.28M 2015-10-06T11:35:40.351Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4546 12:37:45.47M 2015-10-06T11:35:40.556Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4539 12:37:45.67M 2015-10-06T11:35:40.761Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4547 12:37:45.87M 2015-10-06T11:35:40.961Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4570 12:37:46.09M 2015-10-06T11:35:41.166Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4568 12:37:46.29M 2015-10-06T11:35:41.366Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4578 12:37:46.49M 2015-10-06T11:35:41.571Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4584 12:37:46.69M 2015-10-06T11:35:41.776Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4574 12:37:46.89M 2015-10-06T11:35:41.981Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4568 12:37:47.11M 2015-10-06T11:35:42.181Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4608 12:37:47.31M 2015-10-06T11:35:42.381Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4614 12:37:47.50M 2015-10-06T11:35:42.586Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4615 12:37:47.70M 2015-10-06T11:35:42.786Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4618 12:37:47.90M 2015-10-06T11:35:43.006Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4641 12:37:48.12M 2015-10-06T11:35:43.196Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4650 12:37:48.34M 2015-10-06T11:35:43.396Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4651 12:37:48.52M 2015-10-06T11:35:43.601Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4650 12:37:48.72M 2015-10-06T11:35:43.801Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4642 12:37:48.92M 2015-10-06T11:35:44.006Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4637 12:37:49.13M 2015-10-06T11:35:44.211Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4631 12:37:49.33M 2015-10-06T11:35:44.411Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4626 12:37:49.53M 2015-10-06T11:35:44.616Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4625 12:37:49.73M 2015-10-06T11:35:44.821Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4614 12:37:49.93M 2015-10-06T11:35:45.021Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4618 12:37:50.15M 2015-10-06T11:35:45.226Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4615 12:37:50.35M 2015-10-06T11:35:45.431Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4613 12:37:50.55M 2015-10-06T11:35:45.631Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4622 12:37:50.75M 2015-10-06T11:35:45.836Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4625 12:37:50.95M 2015-10-06T11:35:46.036Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4630 12:37:51.17M 2015-10-06T11:35:46.241Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4636 12:37:51.36M 2015-10-06T11:35:46.441Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.728 1503.4644 12:37:51.56M 2015-10-06T11:35:46.646Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4651 12:37:51.76M 2015-10-06T11:35:46.851Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4656 12:37:51.96M 2015-10-06T11:35:47.056Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4658 12:37:52.18M 2015-10-06T11:35:47.256Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4655 12:37:52.38M 2015-10-06T11:35:47.471Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4662 12:37:52.58M 2015-10-06T11:35:47.661Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4663 12:37:52.79M 2015-10-06T11:35:47.861Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4672 12:37:53.00M 2015-10-06T11:35:48.066Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4674 12:37:53.19M 2015-10-06T11:35:48.266Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4736 12:37:53.40M 2015-10-06T11:35:48.477Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4744 12:37:53.59M 2015-10-06T11:35:48.676Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.622 34.733 1503.4749 12:37:53.79M 2015-10-06T11:35:48.876Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4747 12:37:54.01M 2015-10-06T11:35:49.081Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4750 12:37:54.21M 2015-10-06T11:35:49.281Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4674 12:37:54.41M 2015-10-06T11:35:49.486Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4656 12:37:54.61M 2015-10-06T11:35:49.691Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4639 12:37:54.81M 2015-10-06T11:35:49.896Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4628 12:37:55.02M 2015-10-06T11:35:50.096Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4608 12:37:55.22M 2015-10-06T11:35:50.301Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4601 12:37:55.42M 2015-10-06T11:35:50.501Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4592 12:37:55.62M 2015-10-06T11:35:50.706Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4579 12:37:55.82M 2015-10-06T11:35:50.906Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4574 12:37:56.04M 2015-10-06T11:35:51.111Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4570 12:37:56.24M 2015-10-06T11:35:51.311Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4563 12:37:56.44M 2015-10-06T11:35:51.516Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4568 12:37:56.64M 2015-10-06T11:35:51.721Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.725 1503.4572 12:37:56.84M 2015-10-06T11:35:51.941Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4580 12:37:57.06M 2015-10-06T11:35:52.126Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4581 12:37:57.27M 2015-10-06T11:35:52.331Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.726 1503.4581 12:37:57.45M 2015-10-06T11:35:52.537Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.726 1503.4586 12:37:57.65M 2015-10-06T11:35:52.737Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4584 12:37:57.85M 2015-10-06T11:35:52.941Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4592 12:37:58.07M 2015-10-06T11:35:53.142Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4598 12:37:58.27M 2015-10-06T11:35:53.347Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4603 12:37:58.47M 2015-10-06T11:35:53.546Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4648 12:37:58.67M 2015-10-06T11:35:53.752Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.729 1503.4652 12:37:58.86M 2015-10-06T11:35:53.956Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4656 12:37:59.08M 2015-10-06T11:35:54.156Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4662 12:37:59.29M 2015-10-06T11:35:54.362Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4661 12:37:59.48M 2015-10-06T11:35:54.562Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4659 12:37:59.68M 2015-10-06T11:35:54.766Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4664 12:37:59.88M 2015-10-06T11:35:54.971Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4666 12:38:00.10M 2015-10-06T11:35:55.171Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4619 12:38:00.30M 2015-10-06T11:35:55.376Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4613 12:38:00.50M 2015-10-06T11:35:55.576Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4651 12:38:00.70M 2015-10-06T11:35:55.781Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4604 12:38:00.90M 2015-10-06T11:35:55.987Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4585 12:38:01.12M 2015-10-06T11:35:56.192Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4564 12:38:01.31M 2015-10-06T11:35:56.407Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4551 12:38:01.51M 2015-10-06T11:35:56.597Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4550 12:38:01.73M 2015-10-06T11:35:56.797Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.721 1503.4509 12:38:01.91M 2015-10-06T11:35:57.002Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.608 34.723 1503.4528 12:38:02.13M 2015-10-06T11:35:57.202Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.609 34.724 1503.4534 12:38:02.33M 2015-10-06T11:35:57.407Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4532 12:38:02.53M 2015-10-06T11:35:57.607Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4520 12:38:02.73M 2015-10-06T11:35:57.812Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.722 1503.4526 12:38:02.93M 2015-10-06T11:35:58.017Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4531 12:38:03.14M 2015-10-06T11:35:58.217Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4537 12:38:03.34M 2015-10-06T11:35:58.422Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.608 34.722 1503.4546 12:38:03.54M 2015-10-06T11:35:58.627Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.609 34.723 1503.4553 12:38:03.74M 2015-10-06T11:35:58.827Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4562 12:38:03.94M 2015-10-06T11:35:59.032Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4565 12:38:04.16M 2015-10-06T11:35:59.232Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4576 12:38:04.36M 2015-10-06T11:35:59.437Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4584 12:38:04.56M 2015-10-06T11:35:59.642Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.601 34.713 1503.4545 12:38:04.76M 2015-10-06T11:35:59.842Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.602 34.713 1503.4543 12:38:04.96M