2015-10-06T11:34:00.057Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4658 12:36:05.18M 2015-10-06T11:34:00.277Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4679 12:36:05.38M 2015-10-06T11:34:00.462Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.729 1503.4688 12:36:05.60M 2015-10-06T11:34:00.667Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4677 12:36:05.78M 2015-10-06T11:34:00.867Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.729 1503.4668 12:36:06.00M 2015-10-06T11:34:01.072Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4653 12:36:06.19M 2015-10-06T11:34:01.277Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4641 12:36:06.40M 2015-10-06T11:34:01.477Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4586 12:36:06.59M 2015-10-06T11:34:01.682Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4567 12:36:06.79M 2015-10-06T11:34:01.882Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4553 12:36:07.01M 2015-10-06T11:34:02.087Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4551 12:36:07.21M 2015-10-06T11:34:02.287Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.720 1503.4548 12:36:07.41M 2015-10-06T11:34:02.492Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.719 1503.4542 12:36:07.61M 2015-10-06T11:34:02.697Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4536 12:36:07.81M 2015-10-06T11:34:02.902Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.606 34.720 1503.4532 12:36:08.03M 2015-10-06T11:34:03.102Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.606 34.721 1503.4524 12:36:08.23M 2015-10-06T11:34:03.307Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4514 12:36:08.42M 2015-10-06T11:34:03.546Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4565 12:36:08.62M 2015-10-06T11:34:03.712Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.728 1503.4581 12:36:08.82M 2015-10-06T11:34:03.912Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.730 1503.4602 12:36:09.04M 2015-10-06T11:34:04.117Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4600 12:36:09.24M 2015-10-06T11:34:04.322Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.730 1503.4590 12:36:09.44M 2015-10-06T11:34:04.522Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.609 34.724 1503.4517 12:36:09.64M 2015-10-06T11:34:04.747Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.609 34.725 1503.4517 12:36:09.84M 2015-10-06T11:34:04.927Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.604 34.720 1503.4467 12:36:10.07M 2015-10-06T11:34:05.132Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.605 34.721 1503.4478 12:36:10.26M 2015-10-06T11:34:05.337Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4479 12:36:10.45M 2015-10-06T11:34:05.537Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.607 34.722 1503.4484 12:36:10.65M 2015-10-06T11:34:05.742Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.723 1503.4493 12:36:10.85M 2015-10-06T11:34:05.947Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.723 1503.4510 12:36:11.07M 2015-10-06T11:34:06.147Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.609 34.724 1503.4521 12:36:11.27M 2015-10-06T11:34:06.352Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4552 12:36:11.47M 2015-10-06T11:34:06.552Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4567 12:36:11.67M 2015-10-06T11:34:06.757Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4574 12:36:11.87M 2015-10-06T11:34:06.962Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4572 12:36:12.09M 2015-10-06T11:34:07.162Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4563 12:36:12.28M 2015-10-06T11:34:07.367Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4562 12:36:12.48M 2015-10-06T11:34:07.586Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4568 12:36:12.68M 2015-10-06T11:34:07.772Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4567 12:36:12.88M 2015-10-06T11:34:07.977Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.720 1503.4570 12:36:13.10M 2015-10-06T11:34:08.177Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4564 12:36:13.30M 2015-10-06T11:34:08.386Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4565 12:36:13.50M 2015-10-06T11:34:08.587Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.607 34.720 1503.4575 12:36:13.70M 2015-10-06T11:34:08.790Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.722 1503.4622 12:36:13.90M 2015-10-06T11:34:08.988Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4631 12:36:14.11M 2015-10-06T11:34:09.207Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4628 12:36:14.31M 2015-10-06T11:34:09.397Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4622 12:36:14.53M 2015-10-06T11:34:09.602Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4623 12:36:14.71M 2015-10-06T11:34:09.802Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4629 12:36:14.91M 2015-10-06T11:34:10.007Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4635 12:36:15.13M 2015-10-06T11:34:10.207Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4642 12:36:15.33M 2015-10-06T11:34:10.407Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.727 1503.4629 12:36:15.53M 2015-10-06T11:34:10.617Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.727 1503.4622 12:36:15.72M 2015-10-06T11:34:10.817Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4614 12:36:15.93M 2015-10-06T11:34:11.022Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4595 12:36:16.15M 2015-10-06T11:34:11.222Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4550 12:36:16.34M 2015-10-06T11:34:11.430Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.722 1503.4532 12:36:16.54M 2015-10-06T11:34:11.629Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4524 12:36:16.74M 2015-10-06T11:34:11.832Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.720 1503.4518 12:36:16.94M 2015-10-06T11:34:12.032Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.720 1503.4509 12:36:17.16M 2015-10-06T11:34:12.266Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4573 12:36:17.36M 2015-10-06T11:34:12.445Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.613 34.726 1503.4592 12:36:17.56M 2015-10-06T11:34:12.642Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4597 12:36:17.76M 2015-10-06T11:34:12.847Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4600 12:36:17.96M 2015-10-06T11:34:13.052Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4648 12:36:18.17M 2015-10-06T11:34:13.257Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.616 34.730 1503.4637 12:36:18.38M 2015-10-06T11:34:13.457Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.730 1503.4634 12:36:18.58M 2015-10-06T11:34:13.677Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4644 12:36:18.77M 2015-10-06T11:34:13.862Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4661 12:36:19.01M 2015-10-06T11:34:14.070Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4659 12:36:19.19M 2015-10-06T11:34:14.272Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4658 12:36:19.39M 2015-10-06T11:34:14.472Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.734 1503.4701 12:36:19.59M 2015-10-06T11:34:14.677Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4635 12:36:19.79M 2015-10-06T11:34:14.877Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.729 1503.4622 12:36:20.01M 2015-10-06T11:34:15.077Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4615 12:36:20.21M 2015-10-06T11:34:15.282Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.728 1503.4613 12:36:20.40M 2015-10-06T11:34:15.487Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4608 12:36:20.60M 2015-10-06T11:34:15.692Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4509 12:36:20.80M 2015-10-06T11:34:15.892Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4510 12:36:21.02M 2015-10-06T11:34:16.097Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.718 1503.4518 12:36:21.22M 2015-10-06T11:34:16.297Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4528 12:36:21.42M 2015-10-06T11:34:16.502Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4536 12:36:21.62M 2015-10-06T11:34:16.702Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4534 12:36:21.82M 2015-10-06T11:34:16.909Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4525 12:36:22.03M 2015-10-06T11:34:17.112Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4524 12:36:22.23M 2015-10-06T11:34:17.312Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.723 1503.4529 12:36:22.43M 2015-10-06T11:34:17.517Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.723 1503.4530 12:36:22.63M 2015-10-06T11:34:17.717Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4537 12:36:22.83M 2015-10-06T11:34:17.922Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4534 12:36:23.05M 2015-10-06T11:34:18.142Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4535 12:36:23.25M 2015-10-06T11:34:18.327Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4535 12:36:23.46M 2015-10-06T11:34:18.532Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4530 12:36:23.65M 2015-10-06T11:34:18.737Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4526 12:36:23.84M 2015-10-06T11:34:18.937Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4524 12:36:24.07M 2015-10-06T11:34:19.142Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4536 12:36:24.26M 2015-10-06T11:34:19.342Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4534 12:36:24.46M 2015-10-06T11:34:19.549Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4529 12:36:24.66M 2015-10-06T11:34:19.748Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4532 12:36:24.86M 2015-10-06T11:34:19.952Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4546 12:36:25.08M 2015-10-06T11:34:20.157Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4553 12:36:25.28M 2015-10-06T11:34:20.362Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4563 12:36:25.48M 2015-10-06T11:34:20.562Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4558 12:36:25.68M 2015-10-06T11:34:20.767Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4554 12:36:25.88M 2015-10-06T11:34:20.967Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4561 12:36:26.10M 2015-10-06T11:34:21.172Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4567 12:36:26.29M 2015-10-06T11:34:21.373Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4568 12:36:26.49M 2015-10-06T11:34:21.572Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4564 12:36:26.69M 2015-10-06T11:34:21.777Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4562 12:36:26.89M 2015-10-06T11:34:21.982Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4554 12:36:27.11M 2015-10-06T11:34:22.182Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4553 12:36:27.31M 2015-10-06T11:34:22.392Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4550 12:36:27.51M 2015-10-06T11:34:22.608Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4547 12:36:27.71M 2015-10-06T11:34:22.798Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4545 12:36:27.92M 2015-10-06T11:34:22.998Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4595 12:36:28.13M 2015-10-06T11:34:23.203Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4565 12:36:28.32M 2015-10-06T11:34:23.403Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4568 12:36:28.52M 2015-10-06T11:34:23.608Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.718 1503.4552 12:36:28.72M 2015-10-06T11:34:23.813Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.606 34.718 1503.4552 12:36:28.92M 2015-10-06T11:34:24.013Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.605 34.718 1503.4548 12:36:29.14M 2015-10-06T11:34:24.226Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.605 34.718 1503.4551 12:36:29.34M 2015-10-06T11:34:24.423Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.604 34.717 1503.4548 12:36:29.54M 2015-10-06T11:34:24.623Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4552 12:36:29.74M 2015-10-06T11:34:24.829Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4553 12:36:29.94M 2015-10-06T11:34:25.028Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4556 12:36:30.15M 2015-10-06T11:34:25.233Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.719 1503.4562 12:36:30.35M 2015-10-06T11:34:25.433Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4575 12:36:30.55M 2015-10-06T11:34:25.638Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4600 12:36:30.75M 2015-10-06T11:34:25.838Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4644 12:36:30.95M 2015-10-06T11:34:26.043Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.726 1503.4644 12:36:31.17M 2015-10-06T11:34:26.248Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4645 12:36:31.36M 2015-10-06T11:34:26.453Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.728 1503.4642 12:36:31.57M 2015-10-06T11:34:26.653Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4639 12:36:31.77M 2015-10-06T11:34:26.853Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4626 12:36:31.97M 2015-10-06T11:34:27.078Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4597 12:36:32.18M 2015-10-06T11:34:27.263Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4585 12:36:32.40M 2015-10-06T11:34:27.463Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4580 12:36:32.58M 2015-10-06T11:34:27.668Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4573 12:36:32.78M 2015-10-06T11:34:27.873Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4565 12:36:33.00M 2015-10-06T11:34:28.078Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4558 12:36:33.20M 2015-10-06T11:34:28.278Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4551 12:36:33.40M 2015-10-06T11:34:28.483Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4547 12:36:33.60M 2015-10-06T11:34:28.683Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4503 12:36:33.80M 2015-10-06T11:34:28.888Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4562 12:36:34.01M 2015-10-06T11:34:29.088Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4562 12:36:34.21M 2015-10-06T11:34:29.293Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.724 1503.4563 12:36:34.41M 2015-10-06T11:34:29.498Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4570 12:36:34.61M 2015-10-06T11:34:29.698Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4622 12:36:34.81M 2015-10-06T11:34:29.903Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4629 12:36:35.03M 2015-10-06T11:34:30.110Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4640 12:36:35.23M 2015-10-06T11:34:30.308Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4650 12:36:35.43M 2015-10-06T11:34:30.511Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4650 12:36:35.63M 2015-10-06T11:34:30.713Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4652 12:36:35.83M 2015-10-06T11:34:30.918Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4609 12:36:36.04M 2015-10-06T11:34:31.118Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4617 12:36:36.24M 2015-10-06T11:34:31.318Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4613 12:36:36.44M 2015-10-06T11:34:31.543Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4600 12:36:36.64M 2015-10-06T11:34:31.728Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.726 1503.4592 12:36:36.86M 2015-10-06T11:34:31.933Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.725 1503.4586 12:36:37.06M 2015-10-06T11:34:32.138Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4589 12:36:37.26M 2015-10-06T11:34:32.338Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.610 34.724 1503.4590 12:36:37.46M 2015-10-06T11:34:32.543Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.610 34.724 1503.4584 12:36:37.66M 2015-10-06T11:34:32.743Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.610 34.723 1503.4591 12:36:37.86M 2015-10-06T11:34:32.948Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4585 12:36:38.08M 2015-10-06T11:34:33.153Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4578 12:36:38.27M 2015-10-06T11:34:33.353Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.728 1503.4641 12:36:38.47M 2015-10-06T11:34:33.558Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4650 12:36:38.67M 2015-10-06T11:34:33.758Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4662 12:36:38.87M 2015-10-06T11:34:33.963Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4667 12:36:39.09M 2015-10-06T11:34:34.163Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4664 12:36:39.29M 2015-10-06T11:34:34.368Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4664 12:36:39.49M 2015-10-06T11:34:34.573Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4666 12:36:39.69M 2015-10-06T11:34:34.773Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.730 1503.4667 12:36:39.89M 2015-10-06T11:34:34.978Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.617 34.730 1503.4662 12:36:40.10M 2015-10-06T11:34:35.183Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4644 12:36:40.30M 2015-10-06T11:34:35.383Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.729 1503.4622 12:36:40.50M 2015-10-06T11:34:35.588Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.728 1503.4603 12:36:40.70M 2015-10-06T11:34:35.791Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4584 12:36:40.90M 2015-10-06T11:34:36.008Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4579 12:36:41.12M 2015-10-06T11:34:36.193Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4575 12:36:41.34M 2015-10-06T11:34:36.398Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4565 12:36:41.52M 2015-10-06T11:34:36.598Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4554 12:36:41.72M 2015-10-06T11:34:36.803Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4537 12:36:41.91M 2015-10-06T11:34:37.008Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4568 12:36:42.14M 2015-10-06T11:34:37.213Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4552 12:36:42.33M 2015-10-06T11:34:37.413Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4548 12:36:42.53M 2015-10-06T11:34:37.618Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4551 12:36:42.73M 2015-10-06T11:34:37.823Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4546 12:36:42.93M 2015-10-06T11:34:38.023Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4535 12:36:43.15M 2015-10-06T11:34:38.223Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4532 12:36:43.35M 2015-10-06T11:34:38.431Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4535 12:36:43.55M 2015-10-06T11:34:38.633Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.604 34.716 1503.4536 12:36:43.74M 2015-10-06T11:34:38.838Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.604 34.716 1503.4539 12:36:43.94M 2015-10-06T11:34:39.066Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.716 1503.4546 12:36:44.17M 2015-10-06T11:34:39.238Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.716 1503.4545 12:36:44.36M 2015-10-06T11:34:39.443Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.716 1503.4539 12:36:44.56M 2015-10-06T11:34:39.648Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4529 12:36:44.76M 2015-10-06T11:34:39.848Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4519 12:36:44.96M 2015-10-06T11:34:40.053Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.717 1503.4512 12:36:45.18M 2015-10-06T11:34:40.258Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4506 12:36:45.38M 2015-10-06T11:34:40.478Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4507 12:36:45.58M 2015-10-06T11:34:40.663Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.717 1503.4501 12:36:45.79M 2015-10-06T11:34:40.863Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4507 12:36:46.98M 2015-10-06T11:34:41.070Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4514 12:36:46.19M 2015-10-06T11:34:41.269Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4514 12:36:46.39M 2015-10-06T11:34:41.473Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.718 1503.4508 12:36:46.59M 2015-10-06T11:34:41.678Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.604 34.718 1503.4515 12:36:46.79M 2015-10-06T11:34:41.883Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.605 34.718 1503.4517 12:36:47.01M 2015-10-06T11:34:42.083Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.719 1503.4517 12:36:47.21M 2015-10-06T11:34:42.288Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4517 12:36:47.41M 2015-10-06T11:34:42.488Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.605 34.719 1503.4526 12:36:47.61M 2015-10-06T11:34:42.693Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.605 34.719 1503.4529 12:36:47.80M 2015-10-06T11:34:42.898Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.606 34.719 1503.4541 12:36:48.03M 2015-10-06T11:34:43.098Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.606 34.719 1503.4552 12:36:48.22M 2015-10-06T11:34:43.304Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.720 1503.4551 12:36:48.42M 2015-10-06T11:34:43.503Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4550 12:36:48.62M 2015-10-06T11:34:43.711Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4540 12:36:48.82M 2015-10-06T11:34:43.913Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4536 12:36:49.04M 2015-10-06T11:34:44.113Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4536 12:36:49.24M 2015-10-06T11:34:44.313Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4542 12:36:49.44M 2015-10-06T11:34:44.519Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4546 12:36:49.64M 2015-10-06T11:34:44.724Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4551 12:36:49.83M 2015-10-06T11:34:44.943Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4552 12:36:50.05M 2015-10-06T11:34:45.129Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4563 12:36:50.27M 2015-10-06T11:34:45.333Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.605 34.718 1503.4541 12:36:50.45M 2015-10-06T11:34:45.533Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4539 12:36:50.65M 2015-10-06T11:34:45.739Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.716 1503.4535 12:36:50.85M 2015-10-06T11:34:45.944Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.715 1503.4528 12:36:51.07M 2015-10-06T11:34:46.143Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.603 34.715 1503.4530 12:36:51.27M 2015-10-06T11:34:46.351Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.715 1503.4528 12:36:51.47M 2015-10-06T11:34:46.549Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.715 1503.4518 12:36:51.67M 2015-10-06T11:34:46.749Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4504 12:36:51.86M 2015-10-06T11:34:46.954Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.715 1503.4519 12:36:52.08M 2015-10-06T11:34:47.159Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.716 1503.4525 12:36:52.28M 2015-10-06T11:34:47.364Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4524 12:36:52.48M 2015-10-06T11:34:47.586Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4518 12:36:52.68M 2015-10-06T11:34:47.769Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4509 12:36:52.88M 2015-10-06T11:34:47.974Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4500 12:36:53.10M 2015-10-06T11:34:48.174Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4506 12:36:53.30M 2015-10-06T11:34:48.379Z|I-OCEAN7-304-XXXX| 27.17 13.956 41.606 34.722 1503.4454 12:36:53.50M 2015-10-06T11:34:48.579Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.607 34.722 1503.4490 12:36:53.69M 2015-10-06T11:34:48.784Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.723 1503.4510 12:36:53.89M 2015-10-06T11:34:48.984Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4540 12:36:54.11M 2015-10-06T11:34:49.209Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.725 1503.4543 12:36:54.31M 2015-10-06T11:34:49.409Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4587 12:36:54.51M 2015-10-06T11:34:49.594Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4564 12:36:54.73M 2015-10-06T11:34:49.799Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4564 12:36:54.91M 2015-10-06T11:34:49.999Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4565 12:36:55.13M 2015-10-06T11:34:50.204Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4556 12:36:55.33M 2015-10-06T11:34:50.409Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4554 12:36:55.53M 2015-10-06T11:34:50.609Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4564 12:36:55.73M 2015-10-06T11:34:50.814Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4570 12:36:55.92M 2015-10-06T11:34:51.019Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4586 12:36:56.14M 2015-10-06T11:34:51.219Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4591 12:36:56.34M 2015-10-06T11:34:51.424Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4590 12:36:56.54M 2015-10-06T11:34:51.624Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4596 12:36:56.74M 2015-10-06T11:34:51.830Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4602 12:36:56.94M 2015-10-06T11:34:52.029Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4615 12:36:57.16M 2015-10-06T11:34:52.234Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.726 1503.4620 12:36:57.36M 2015-10-06T11:34:52.439Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4622 12:36:57.56M 2015-10-06T11:34:52.639Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4625 12:36:57.76M 2015-10-06T11:34:52.844Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.725 1503.4629 12:36:57.95M 2015-10-06T11:34:53.049Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.613 34.725 1503.4636 12:36:58.17M 2015-10-06T11:34:53.254Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4701 12:36:58.37M 2015-10-06T11:34:53.454Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4696 12:36:58.57M 2015-10-06T11:34:53.659Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4697 12:36:58.77M 2015-10-06T11:34:53.874Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4639 12:36:58.97M 2015-10-06T11:34:54.059Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4625 12:36:59.20M 2015-10-06T11:34:54.264Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4614 12:36:59.38M 2015-10-06T11:34:54.464Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4620 12:36:59.58M 2015-10-06T11:34:54.706Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4626 12:36:59.78M 2015-10-06T11:34:54.874Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.725 1503.4641 12:37:00.00M 2015-10-06T11:34:55.074Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4626 12:37:00.20M 2015-10-06T11:34:55.279Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4620 12:37:00.40M 2015-10-06T11:34:55.484Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4608 12:37:00.60M 2015-10-06T11:34:55.684Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4598 12:37:00.80M 2015-10-06T11:34:55.884Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4594 12:37:01.02M 2015-10-06T11:34:56.094Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4595 12:37:01.21M 2015-10-06T11:34:56.299Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4590 12:37:01.42M 2015-10-06T11:34:56.499Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4523 12:37:01.62M 2015-10-06T11:34:56.699Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4519 12:37:01.81M 2015-10-06T11:34:56.904Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4528 12:37:02.03M 2015-10-06T11:34:57.109Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4526 12:37:02.23M 2015-10-06T11:34:57.309Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4532 12:37:02.43M 2015-10-06T11:34:57.514Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4526 12:37:02.63M 2015-10-06T11:34:57.714Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4548 12:37:02.83M 2015-10-06T11:34:57.919Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4547 12:37:03.05M 2015-10-06T11:34:58.124Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4545 12:37:03.25M 2015-10-06T11:34:58.344Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4548 12:37:03.45M 2015-10-06T11:34:58.529Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4677 12:37:03.66M 2015-10-06T11:34:58.734Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4685 12:37:03.84M 2015-10-06T11:34:58.934Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4691 12:37:04.06M 2015-10-06T11:34:59.134Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4695 12:37:04.26M 2015-10-06T11:34:59.339Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.620 34.735 1503.4637 12:37:04.46M 2015-10-06T11:34:59.544Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.622 34.737 1503.4642 12:37:04.66M 2015-10-06T11:34:59.744Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.617 34.732 1503.4591 12:37:04.86M 2015-10-06T11:34:59.949Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.617 34.731 1503.4591 12:37:05.08M