2015-10-06T11:33:00.164Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4680 12:35:05.28M 2015-10-06T11:33:00.364Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4705 12:35:05.48M 2015-10-06T11:33:00.569Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4724 12:35:05.68M 2015-10-06T11:33:00.774Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.625 34.737 1503.4756 12:35:05.88M 2015-10-06T11:33:00.974Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.627 34.739 1503.4791 12:35:06.10M 2015-10-06T11:33:01.179Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.630 34.741 1503.4828 12:35:06.30M 2015-10-06T11:33:01.379Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.631 34.742 1503.4833 12:35:06.50M 2015-10-06T11:33:01.584Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.631 34.742 1503.4835 12:35:06.70M 2015-10-06T11:33:01.784Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.632 34.743 1503.4838 12:35:06.89M 2015-10-06T11:33:01.994Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4745 12:35:07.11M 2015-10-06T11:33:02.209Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.732 1503.4729 12:35:07.31M 2015-10-06T11:33:02.394Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.732 1503.4728 12:35:07.53M 2015-10-06T11:33:02.599Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.732 1503.4730 12:35:07.71M 2015-10-06T11:33:02.804Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4763 12:35:07.91M 2015-10-06T11:33:03.009Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4760 12:35:08.13M 2015-10-06T11:33:03.209Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.627 34.738 1503.4803 12:35:08.33M 2015-10-06T11:33:03.414Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.628 34.739 1503.4802 12:35:08.53M 2015-10-06T11:33:03.614Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4727 12:35:08.73M 2015-10-06T11:33:03.819Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4711 12:35:08.92M 2015-10-06T11:33:04.024Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4696 12:35:09.15M 2015-10-06T11:33:04.224Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.732 1503.4690 12:35:09.35M 2015-10-06T11:33:04.424Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4679 12:35:09.54M 2015-10-06T11:33:04.667Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4664 12:35:09.74M 2015-10-06T11:33:04.834Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4650 12:35:09.94M 2015-10-06T11:33:05.034Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4686 12:35:10.16M 2015-10-06T11:33:05.239Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4684 12:35:10.36M 2015-10-06T11:33:05.466Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.625 34.738 1503.4725 12:35:10.56M 2015-10-06T11:33:05.644Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.625 34.738 1503.4724 12:35:10.75M 2015-10-06T11:33:05.849Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.625 34.738 1503.4731 12:35:10.95M 2015-10-06T11:33:06.049Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4642 12:35:11.17M 2015-10-06T11:33:06.254Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.729 1503.4625 12:35:11.37M 2015-10-06T11:33:06.459Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4622 12:35:11.57M 2015-10-06T11:33:06.679Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4635 12:35:11.77M 2015-10-06T11:33:06.864Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4646 12:35:12.01M 2015-10-06T11:33:07.064Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.629 34.742 1503.4774 12:35:12.19M 2015-10-06T11:33:07.269Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.628 34.740 1503.4758 12:35:12.39M 2015-10-06T11:33:07.474Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4747 12:35:12.59M 2015-10-06T11:33:07.674Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.738 1503.4742 12:35:12.79M 2015-10-06T11:33:07.879Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4720 12:35:13.00M 2015-10-06T11:33:08.079Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4689 12:35:13.20M 2015-10-06T11:33:08.284Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4684 12:35:13.40M 2015-10-06T11:33:08.489Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.729 1503.4678 12:35:13.60M 2015-10-06T11:33:08.689Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4666 12:35:13.80M 2015-10-06T11:33:08.894Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4650 12:35:14.02M 2015-10-06T11:33:09.100Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4650 12:35:14.22M 2015-10-06T11:33:09.299Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4651 12:35:14.42M 2015-10-06T11:33:09.506Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.726 1503.4657 12:35:14.61M 2015-10-06T11:33:09.704Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.726 1503.4658 12:35:14.81M 2015-10-06T11:33:09.910Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.726 1503.4652 12:35:15.03M 2015-10-06T11:33:10.114Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.726 1503.4650 12:35:15.23M 2015-10-06T11:33:10.314Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4661 12:35:15.43M 2015-10-06T11:33:10.514Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4656 12:35:15.63M 2015-10-06T11:33:10.719Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4655 12:35:15.83M 2015-10-06T11:33:10.919Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4658 12:35:16.05M 2015-10-06T11:33:11.144Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4652 12:35:16.24M 2015-10-06T11:33:11.329Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4645 12:35:16.46M 2015-10-06T11:33:11.534Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4645 12:35:16.65M 2015-10-06T11:33:11.734Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.726 1503.4652 12:35:16.84M 2015-10-06T11:33:11.939Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4650 12:35:17.06M 2015-10-06T11:33:12.139Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4658 12:35:17.26M 2015-10-06T11:33:12.345Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.735 1503.4756 12:35:17.46M 2015-10-06T11:33:12.549Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4756 12:35:17.66M 2015-10-06T11:33:12.750Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.736 1503.4763 12:35:17.86M 2015-10-06T11:33:12.954Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.733 1503.4725 12:35:18.08M 2015-10-06T11:33:13.160Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4711 12:35:18.27M 2015-10-06T11:33:13.360Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.731 1503.4702 12:35:18.48M 2015-10-06T11:33:13.565Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4716 12:35:18.68M 2015-10-06T11:33:13.770Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.732 1503.4727 12:35:18.87M 2015-10-06T11:33:13.970Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.739 1503.4811 12:35:19.09M 2015-10-06T11:33:14.170Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.626 34.737 1503.4781 12:35:19.29M 2015-10-06T11:33:14.375Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.736 1503.4775 12:35:19.49M 2015-10-06T11:33:14.580Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.736 1503.4769 12:35:19.69M 2015-10-06T11:33:14.785Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.729 1503.4692 12:35:19.89M 2015-10-06T11:33:14.985Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4681 12:35:20.11M 2015-10-06T11:33:15.190Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4669 12:35:20.31M 2015-10-06T11:33:15.390Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4666 12:35:20.51M 2015-10-06T11:33:15.615Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4668 12:35:20.71M 2015-10-06T11:33:15.800Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4668 12:35:20.92M 2015-10-06T11:33:16.000Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4662 12:35:21.12M 2015-10-06T11:33:16.200Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4656 12:35:21.32M 2015-10-06T11:33:16.426Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4659 12:35:21.52M 2015-10-06T11:33:16.610Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4663 12:35:21.72M 2015-10-06T11:33:16.810Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.630 34.742 1503.4775 12:35:21.92M 2015-10-06T11:33:17.015Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.630 34.743 1503.4783 12:35:22.14M 2015-10-06T11:33:17.220Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.631 34.743 1503.4789 12:35:22.34M 2015-10-06T11:33:17.420Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.625 34.738 1503.4723 12:35:22.54M 2015-10-06T11:33:17.625Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.737 1503.4696 12:35:22.74M 2015-10-06T11:33:17.825Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4675 12:35:22.93M 2015-10-06T11:33:18.031Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.734 1503.4668 12:35:23.15M 2015-10-06T11:33:18.235Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.620 34.733 1503.4662 12:35:23.35M 2015-10-06T11:33:18.435Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.732 1503.4650 12:35:23.55M 2015-10-06T11:33:18.640Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.731 1503.4642 12:35:23.75M 2015-10-06T11:33:18.840Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.730 1503.4631 12:35:23.95M 2015-10-06T11:33:19.050Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4686 12:35:24.17M 2015-10-06T11:33:19.250Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4703 12:35:24.37M 2015-10-06T11:33:19.455Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.735 1503.4716 12:35:24.57M 2015-10-06T11:33:19.655Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4723 12:35:24.77M 2015-10-06T11:33:19.860Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4735 12:35:24.96M 2015-10-06T11:33:20.080Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4738 12:35:25.18M 2015-10-06T11:33:20.265Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.631 34.742 1503.4821 12:35:25.40M 2015-10-06T11:33:20.465Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.632 34.743 1503.4833 12:35:25.58M 2015-10-06T11:33:20.670Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.632 34.743 1503.4836 12:35:25.78M 2015-10-06T11:33:20.875Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.632 34.742 1503.4834 12:35:26.00M 2015-10-06T11:33:21.080Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.630 34.741 1503.4829 12:35:26.20M 2015-10-06T11:33:21.280Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4746 12:35:26.40M 2015-10-06T11:33:21.480Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4742 12:35:26.60M 2015-10-06T11:33:21.685Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4727 12:35:26.79M 2015-10-06T11:33:21.890Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4733 12:35:27.01M 2015-10-06T11:33:22.095Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.630 34.741 1503.4817 12:35:27.21M 2015-10-06T11:33:22.295Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.631 34.742 1503.4824 12:35:27.41M 2015-10-06T11:33:22.500Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.740 1503.4806 12:35:27.61M 2015-10-06T11:33:22.700Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.628 34.740 1503.4790 12:35:27.81M 2015-10-06T11:33:22.900Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.628 34.739 1503.4769 12:35:28.03M 2015-10-06T11:33:23.105Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.626 34.736 1503.4805 12:35:28.23M 2015-10-06T11:33:23.311Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.624 34.734 1503.4803 12:35:28.43M 2015-10-06T11:33:23.515Z|I-OCEAN7-304-XXXX| 27.32 13.963 41.621 34.730 1503.4777 12:35:28.63M 2015-10-06T11:33:23.715Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.621 34.730 1503.4767 12:35:28.83M 2015-10-06T11:33:23.920Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.621 34.730 1503.4756 12:35:29.04M 2015-10-06T11:33:24.125Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.629 34.738 1503.4839 12:35:29.24M 2015-10-06T11:33:24.325Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.629 34.738 1503.4847 12:35:29.44M 2015-10-06T11:33:24.545Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.629 34.738 1503.4845 12:35:29.64M 2015-10-06T11:33:24.735Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.628 34.738 1503.4827 12:35:29.86M 2015-10-06T11:33:24.935Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.627 34.738 1503.4808 12:35:30.06M 2015-10-06T11:33:25.140Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.737 1503.4788 12:35:30.26M 2015-10-06T11:33:25.340Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.626 34.737 1503.4778 12:35:30.46M 2015-10-06T11:33:25.545Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.625 34.736 1503.4768 12:35:30.66M 2015-10-06T11:33:25.740Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4742 12:35:30.86M 2015-10-06T11:33:25.951Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4734 12:35:31.07M 2015-10-06T11:33:26.152Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.625 34.737 1503.4742 12:35:31.27M 2015-10-06T11:33:26.355Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.625 34.737 1503.4749 12:35:31.47M 2015-10-06T11:33:26.555Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4742 12:35:31.67M 2015-10-06T11:33:26.761Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.627 34.739 1503.4744 12:35:31.87M 2015-10-06T11:33:26.960Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4709 12:35:32.09M 2015-10-06T11:33:27.165Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4716 12:35:32.29M 2015-10-06T11:33:27.387Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4731 12:35:32.48M 2015-10-06T11:33:27.575Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.737 1503.4739 12:35:32.68M 2015-10-06T11:33:27.775Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.625 34.737 1503.4753 12:35:32.89M 2015-10-06T11:33:27.975Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4724 12:35:33.10M 2015-10-06T11:33:28.180Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4724 12:35:33.30M 2015-10-06T11:33:28.385Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.622 34.734 1503.4727 12:35:33.50M 2015-10-06T11:33:28.585Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.622 34.734 1503.4730 12:35:33.70M 2015-10-06T11:33:28.791Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.622 34.734 1503.4727 12:35:33.90M 2015-10-06T11:33:29.010Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.621 34.733 1503.4720 12:35:34.12M 2015-10-06T11:33:29.200Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.620 34.732 1503.4701 12:35:34.33M 2015-10-06T11:33:29.400Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.731 1503.4669 12:35:34.52M 2015-10-06T11:33:29.605Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4666 12:35:34.72M 2015-10-06T11:33:29.805Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4695 12:35:34.91M 2015-10-06T11:33:30.005Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4691 12:35:35.13M 2015-10-06T11:33:30.210Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4685 12:35:35.33M 2015-10-06T11:33:30.410Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4729 12:35:35.53M 2015-10-06T11:33:30.620Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4725 12:35:35.73M 2015-10-06T11:33:30.820Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.624 34.737 1503.4725 12:35:35.93M 2015-10-06T11:33:31.025Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4667 12:35:36.15M 2015-10-06T11:33:31.230Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4653 12:35:36.35M 2015-10-06T11:33:31.430Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4674 12:35:36.55M 2015-10-06T11:33:31.635Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4695 12:35:36.74M 2015-10-06T11:33:31.840Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.735 1503.4724 12:35:36.94M 2015-10-06T11:33:32.040Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4746 12:35:37.16M 2015-10-06T11:33:32.240Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4745 12:35:37.36M 2015-10-06T11:33:32.445Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.735 1503.4744 12:35:37.56M 2015-10-06T11:33:32.650Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4736 12:35:37.76M 2015-10-06T11:33:32.850Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.735 1503.4751 12:35:37.96M 2015-10-06T11:33:33.050Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4734 12:35:38.18M 2015-10-06T11:33:33.261Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.732 1503.4730 12:35:38.37M 2015-10-06T11:33:33.476Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.621 34.732 1503.4735 12:35:38.58M 2015-10-06T11:33:33.665Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.732 1503.4720 12:35:38.79M 2015-10-06T11:33:33.865Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4707 12:35:39.98M 2015-10-06T11:33:34.106Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.619 34.729 1503.4709 12:35:39.19M 2015-10-06T11:33:34.270Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4706 12:35:39.39M 2015-10-06T11:33:34.476Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4705 12:35:39.59M 2015-10-06T11:33:34.681Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4706 12:35:39.79M 2015-10-06T11:33:34.880Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4706 12:35:40.01M 2015-10-06T11:33:35.085Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.619 34.730 1503.4705 12:35:40.21M 2015-10-06T11:33:35.285Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4696 12:35:40.41M 2015-10-06T11:33:35.506Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.730 1503.4695 12:35:40.60M 2015-10-06T11:33:35.696Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.731 1503.4701 12:35:40.80M 2015-10-06T11:33:35.896Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.731 1503.4700 12:35:41.02M 2015-10-06T11:33:36.100Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4707 12:35:41.22M 2015-10-06T11:33:36.301Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4712 12:35:41.42M 2015-10-06T11:33:36.506Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4717 12:35:41.62M 2015-10-06T11:33:36.706Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4717 12:35:41.82M 2015-10-06T11:33:36.911Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4711 12:35:42.03M 2015-10-06T11:33:37.116Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4707 12:35:42.24M 2015-10-06T11:33:37.316Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4703 12:35:42.44M 2015-10-06T11:33:37.521Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4698 12:35:42.63M 2015-10-06T11:33:37.721Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4692 12:35:42.83M 2015-10-06T11:33:37.946Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4691 12:35:43.05M 2015-10-06T11:33:38.131Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4698 12:35:43.27M 2015-10-06T11:33:38.331Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4695 12:35:43.45M 2015-10-06T11:33:38.536Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.732 1503.4688 12:35:43.65M 2015-10-06T11:33:38.741Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4680 12:35:43.85M 2015-10-06T11:33:38.941Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4685 12:35:44.07M 2015-10-06T11:33:39.146Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.730 1503.4677 12:35:44.27M 2015-10-06T11:33:39.351Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.730 1503.4668 12:35:44.46M 2015-10-06T11:33:39.551Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4655 12:35:44.66M 2015-10-06T11:33:39.756Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.729 1503.4658 12:35:44.86M 2015-10-06T11:33:39.956Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4668 12:35:45.08M 2015-10-06T11:33:40.161Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4662 12:35:45.28M 2015-10-06T11:33:40.366Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4658 12:35:45.48M 2015-10-06T11:33:40.566Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4655 12:35:45.68M 2015-10-06T11:33:40.771Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4664 12:35:45.88M 2015-10-06T11:33:40.971Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4666 12:35:46.10M 2015-10-06T11:33:41.176Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.731 1503.4674 12:35:46.30M 2015-10-06T11:33:41.381Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4644 12:35:46.50M 2015-10-06T11:33:41.581Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4651 12:35:46.70M 2015-10-06T11:33:41.786Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4669 12:35:46.89M 2015-10-06T11:33:41.986Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.731 1503.4678 12:35:47.11M 2015-10-06T11:33:42.191Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4683 12:35:47.31M 2015-10-06T11:33:42.411Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4740 12:35:47.51M 2015-10-06T11:33:42.591Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4740 12:35:47.72M 2015-10-06T11:33:42.801Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4731 12:35:47.90M 2015-10-06T11:33:43.001Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4718 12:35:48.13M 2015-10-06T11:33:43.206Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4718 12:35:48.33M 2015-10-06T11:33:43.406Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4749 12:35:48.52M 2015-10-06T11:33:43.616Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4742 12:35:48.72M 2015-10-06T11:33:43.816Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4742 12:35:48.93M 2015-10-06T11:33:44.016Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4739 12:35:49.14M 2015-10-06T11:33:44.221Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4740 12:35:49.34M 2015-10-06T11:33:44.426Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.732 1503.4749 12:35:49.54M 2015-10-06T11:33:44.626Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.732 1503.4750 12:35:49.74M 2015-10-06T11:33:44.831Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.731 1503.4749 12:35:49.94M 2015-10-06T11:33:45.031Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.620 34.731 1503.4738 12:35:50.16M 2015-10-06T11:33:45.236Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.620 34.731 1503.4727 12:35:50.35M 2015-10-06T11:33:45.441Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4719 12:35:50.55M 2015-10-06T11:33:45.641Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4720 12:35:50.75M 2015-10-06T11:33:45.846Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.732 1503.4723 12:35:50.95M 2015-10-06T11:33:46.046Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4736 12:35:51.17M 2015-10-06T11:33:46.251Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4724 12:35:51.37M 2015-10-06T11:33:46.451Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4713 12:35:51.57M 2015-10-06T11:33:46.656Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4719 12:35:51.77M 2015-10-06T11:33:46.876Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4725 12:35:51.97M 2015-10-06T11:33:47.066Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4664 12:35:52.20M 2015-10-06T11:33:47.266Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4708 12:35:52.39M 2015-10-06T11:33:47.466Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4713 12:35:52.59M 2015-10-06T11:33:47.671Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4719 12:35:52.78M 2015-10-06T11:33:47.876Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4728 12:35:53.00M 2015-10-06T11:33:48.081Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4733 12:35:53.20M 2015-10-06T11:33:48.281Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4750 12:35:53.40M 2015-10-06T11:33:48.481Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4756 12:35:53.60M 2015-10-06T11:33:48.691Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.736 1503.4758 12:35:53.80M 2015-10-06T11:33:48.891Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.624 34.736 1503.4742 12:35:54.02M 2015-10-06T11:33:49.096Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4738 12:35:54.22M 2015-10-06T11:33:49.296Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.734 1503.4736 12:35:54.42M 2015-10-06T11:33:49.501Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.733 1503.4729 12:35:54.61M 2015-10-06T11:33:49.701Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4718 12:35:54.82M 2015-10-06T11:33:49.906Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4723 12:35:55.03M 2015-10-06T11:33:50.111Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.732 1503.4718 12:35:55.23M 2015-10-06T11:33:50.311Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4707 12:35:55.43M 2015-10-06T11:33:50.516Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4702 12:35:55.63M 2015-10-06T11:33:50.716Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4701 12:35:55.83M 2015-10-06T11:33:50.916Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4692 12:35:56.05M 2015-10-06T11:33:51.126Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4696 12:35:56.24M 2015-10-06T11:33:51.341Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4696 12:35:56.45M 2015-10-06T11:33:51.531Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4685 12:35:56.66M 2015-10-06T11:33:51.731Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4694 12:35:56.84M 2015-10-06T11:33:51.936Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4644 12:35:57.06M 2015-10-06T11:33:52.141Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4640 12:35:57.26M 2015-10-06T11:33:52.341Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4635 12:35:57.46M 2015-10-06T11:33:52.541Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4634 12:35:57.66M 2015-10-06T11:33:52.746Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4626 12:35:57.86M 2015-10-06T11:33:52.951Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4623 12:35:58.08M 2015-10-06T11:33:53.152Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4564 12:35:58.27M 2015-10-06T11:33:53.356Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4556 12:35:58.47M 2015-10-06T11:33:53.556Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4575 12:35:58.67M 2015-10-06T11:33:53.766Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4583 12:35:58.87M 2015-10-06T11:33:53.966Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4587 12:35:59.09M 2015-10-06T11:33:54.186Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4591 12:35:59.29M 2015-10-06T11:33:54.386Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4601 12:35:59.49M 2015-10-06T11:33:54.576Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4607 12:35:59.69M 2015-10-06T11:33:54.781Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.728 1503.4611 12:35:59.89M 2015-10-06T11:33:54.981Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4618 12:36:00.11M 2015-10-06T11:33:55.181Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4626 12:36:00.31M 2015-10-06T11:33:55.386Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4592 12:36:00.50M 2015-10-06T11:33:55.591Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.728 1503.4630 12:36:00.70M 2015-10-06T11:33:55.811Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4653 12:36:00.90M 2015-10-06T11:33:55.996Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4634 12:36:01.14M 2015-10-06T11:33:56.201Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4617 12:36:01.32M 2015-10-06T11:33:56.401Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4611 12:36:01.52M 2015-10-06T11:33:56.606Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4608 12:36:01.72M 2015-10-06T11:33:56.807Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4615 12:36:01.92M 2015-10-06T11:33:57.011Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4625 12:36:02.14M 2015-10-06T11:33:57.216Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4606 12:36:02.34M 2015-10-06T11:33:57.416Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4598 12:36:02.53M 2015-10-06T11:33:57.621Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4591 12:36:02.73M 2015-10-06T11:33:57.826Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4589 12:36:02.93M 2015-10-06T11:33:58.027Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4586 12:36:03.15M 2015-10-06T11:33:58.232Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4583 12:36:03.35M 2015-10-06T11:33:58.432Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4579 12:36:03.55M 2015-10-06T11:33:58.637Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4573 12:36:03.75M 2015-10-06T11:33:58.842Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4574 12:36:03.95M 2015-10-06T11:33:59.041Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4630 12:36:04.17M 2015-10-06T11:33:59.246Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4639 12:36:04.37M 2015-10-06T11:33:59.447Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4644 12:36:04.56M 2015-10-06T11:33:59.666Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4640 12:36:04.76M 2015-10-06T11:33:59.852Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4646 12:36:04.96M