2015-10-06T11:32:00.056Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.731 1503.4669 12:34:05.18M 2015-10-06T11:32:00.261Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4672 12:34:05.38M 2015-10-06T11:32:00.461Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4659 12:34:05.58M 2015-10-06T11:32:00.666Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4652 12:34:05.77M 2015-10-06T11:32:00.867Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4645 12:34:05.97M 2015-10-06T11:32:01.107Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4646 12:34:06.19M 2015-10-06T11:32:01.271Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.738 1503.4723 12:34:06.39M 2015-10-06T11:32:01.477Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4725 12:34:06.59M 2015-10-06T11:32:01.681Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.625 34.738 1503.4717 12:34:06.79M 2015-10-06T11:32:01.886Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.624 34.738 1503.4701 12:34:07.01M 2015-10-06T11:32:02.106Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.624 34.737 1503.4706 12:34:07.21M 2015-10-06T11:32:02.291Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4716 12:34:07.41M 2015-10-06T11:32:02.492Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.739 1503.4742 12:34:07.60M 2015-10-06T11:32:02.697Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4718 12:34:07.80M 2015-10-06T11:32:02.902Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4707 12:34:08.02M 2015-10-06T11:32:03.102Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4698 12:34:08.22M 2015-10-06T11:32:03.346Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4703 12:34:08.42M 2015-10-06T11:32:03.507Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4723 12:34:08.62M 2015-10-06T11:32:03.712Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.623 34.734 1503.4738 12:34:08.82M 2015-10-06T11:32:03.912Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4727 12:34:09.04M 2015-10-06T11:32:04.132Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4729 12:34:09.23M 2015-10-06T11:32:04.346Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4746 12:34:09.45M 2015-10-06T11:32:04.521Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4755 12:34:09.63M 2015-10-06T11:32:04.727Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.734 1503.4766 12:34:09.83M 2015-10-06T11:32:04.927Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.734 1503.4766 12:34:10.05M 2015-10-06T11:32:05.132Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4762 12:34:10.25M 2015-10-06T11:32:05.337Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.624 34.735 1503.4773 12:34:10.45M 2015-10-06T11:32:05.542Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.735 1503.4772 12:34:10.65M 2015-10-06T11:32:05.742Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.623 34.734 1503.4772 12:34:10.85M 2015-10-06T11:32:05.942Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.622 34.733 1503.4755 12:34:11.07M 2015-10-06T11:32:06.147Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.622 34.733 1503.4755 12:34:11.26M 2015-10-06T11:32:06.347Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.622 34.733 1503.4755 12:34:11.46M 2015-10-06T11:32:06.557Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.622 34.733 1503.4761 12:34:11.66M 2015-10-06T11:32:06.757Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.623 34.733 1503.4771 12:34:11.86M 2015-10-06T11:32:06.962Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.622 34.732 1503.4768 12:34:12.08M 2015-10-06T11:32:07.167Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.622 34.732 1503.4768 12:34:12.28M 2015-10-06T11:32:07.367Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.621 34.731 1503.4753 12:34:12.48M 2015-10-06T11:32:07.567Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.621 34.731 1503.4747 12:34:12.68M 2015-10-06T11:32:07.772Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.731 1503.4745 12:34:12.88M 2015-10-06T11:32:07.987Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.731 1503.4744 12:34:13.10M 2015-10-06T11:32:08.186Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4675 12:34:13.30M 2015-10-06T11:32:08.377Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4655 12:34:13.49M 2015-10-06T11:32:08.627Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.724 1503.4644 12:34:13.69M 2015-10-06T11:32:08.790Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4625 12:34:13.91M 2015-10-06T11:32:08.992Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4614 12:34:14.11M 2015-10-06T11:32:09.192Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4600 12:34:14.31M 2015-10-06T11:32:09.397Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4590 12:34:14.51M 2015-10-06T11:32:09.602Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4658 12:34:14.71M 2015-10-06T11:32:09.802Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4656 12:34:14.91M 2015-10-06T11:32:10.002Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4667 12:34:15.13M 2015-10-06T11:32:10.207Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4678 12:34:15.32M 2015-10-06T11:32:10.412Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4694 12:34:15.52M 2015-10-06T11:32:10.612Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4701 12:34:15.72M 2015-10-06T11:32:10.817Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4703 12:34:15.92M 2015-10-06T11:32:11.017Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4702 12:34:16.14M 2015-10-06T11:32:11.222Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4691 12:34:16.34M 2015-10-06T11:32:11.427Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4681 12:34:16.54M 2015-10-06T11:32:11.632Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4645 12:34:16.74M 2015-10-06T11:32:11.832Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4639 12:34:16.94M 2015-10-06T11:32:12.252Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4637 12:34:17.15M 2015-10-06T11:32:12.252Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4637 12:34:17.44M 2015-10-06T11:32:12.452Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4647 12:34:17.56M 2015-10-06T11:32:12.657Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4667 12:34:17.76M 2015-10-06T11:32:12.862Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4689 12:34:17.96M 2015-10-06T11:32:13.082Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4662 12:34:18.18M 2015-10-06T11:32:13.262Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.728 1503.4670 12:34:18.40M 2015-10-06T11:32:13.470Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.728 1503.4677 12:34:18.58M 2015-10-06T11:32:13.667Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4740 12:34:18.78M 2015-10-06T11:32:13.917Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4755 12:34:19.00M 2015-10-06T11:32:14.077Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4760 12:34:19.24M 2015-10-06T11:32:14.277Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.627 34.739 1503.4761 12:34:19.40M 2015-10-06T11:32:14.482Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.628 34.740 1503.4767 12:34:19.59M 2015-10-06T11:32:14.682Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.629 34.741 1503.4781 12:34:19.79M 2015-10-06T11:32:14.887Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.629 34.741 1503.4784 12:34:20.01M 2015-10-06T11:32:15.092Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.629 34.741 1503.4783 12:34:20.21M 2015-10-06T11:32:15.292Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.628 34.740 1503.4769 12:34:20.41M 2015-10-06T11:32:15.497Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4760 12:34:20.61M 2015-10-06T11:32:15.706Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.627 34.739 1503.4768 12:34:20.81M 2015-10-06T11:32:15.902Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.739 1503.4756 12:34:21.03M 2015-10-06T11:32:16.107Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.627 34.739 1503.4757 12:34:21.22M 2015-10-06T11:32:16.309Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.626 34.738 1503.4756 12:34:21.43M 2015-10-06T11:32:16.512Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.626 34.738 1503.4753 12:34:21.62M 2015-10-06T11:32:16.717Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.625 34.737 1503.4752 12:34:21.82M 2015-10-06T11:32:16.922Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4734 12:34:22.04M 2015-10-06T11:32:17.122Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.623 34.735 1503.4727 12:34:22.24M 2015-10-06T11:32:17.327Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4714 12:34:22.44M 2015-10-06T11:32:17.550Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4712 12:34:22.64M 2015-10-06T11:32:17.732Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.735 1503.4712 12:34:22.85M 2015-10-06T11:32:17.932Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4711 12:34:23.06M 2015-10-06T11:32:18.137Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.623 34.736 1503.4727 12:34:23.26M 2015-10-06T11:32:18.342Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.624 34.736 1503.4749 12:34:23.45M 2015-10-06T11:32:18.542Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4734 12:34:23.65M 2015-10-06T11:32:18.750Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.734 1503.4730 12:34:23.85M 2015-10-06T11:32:18.952Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.734 1503.4735 12:34:24.07M 2015-10-06T11:32:19.152Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4629 12:34:24.27M 2015-10-06T11:32:19.357Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4624 12:34:24.47M 2015-10-06T11:32:19.557Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4615 12:34:24.67M 2015-10-06T11:32:19.762Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4600 12:34:24.87M 2015-10-06T11:32:19.967Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.724 1503.4631 12:34:25.09M 2015-10-06T11:32:20.167Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.725 1503.4650 12:34:25.29M 2015-10-06T11:32:20.372Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.726 1503.4656 12:34:25.49M 2015-10-06T11:32:20.572Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4657 12:34:25.68M 2015-10-06T11:32:20.777Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.725 1503.4657 12:34:25.88M 2015-10-06T11:32:20.982Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.724 1503.4656 12:34:26.10M 2015-10-06T11:32:21.182Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.728 1503.4701 12:34:26.30M 2015-10-06T11:32:21.390Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4703 12:34:26.50M 2015-10-06T11:32:21.587Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4706 12:34:26.70M 2015-10-06T11:32:21.792Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4713 12:34:26.90M 2015-10-06T11:32:22.012Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4723 12:34:27.12M 2015-10-06T11:32:22.197Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4739 12:34:27.33M 2015-10-06T11:32:22.426Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4749 12:34:27.51M 2015-10-06T11:32:22.602Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4758 12:34:27.71M 2015-10-06T11:32:22.803Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.729 1503.4711 12:34:27.91M 2015-10-06T11:32:23.007Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4746 12:34:28.13M 2015-10-06T11:32:23.213Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4729 12:34:28.33M 2015-10-06T11:32:23.412Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.619 34.730 1503.4723 12:34:28.53M 2015-10-06T11:32:23.617Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.729 1503.4716 12:34:28.73M 2015-10-06T11:32:23.822Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.729 1503.4712 12:34:28.93M 2015-10-06T11:32:24.022Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4751 12:34:29.15M 2015-10-06T11:32:24.229Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.733 1503.4755 12:34:29.34M 2015-10-06T11:32:24.432Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4749 12:34:29.54M 2015-10-06T11:32:24.632Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.630 34.740 1503.4818 12:34:29.74M 2015-10-06T11:32:24.837Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.630 34.741 1503.4822 12:34:29.94M 2015-10-06T11:32:25.042Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.631 34.742 1503.4829 12:34:30.16M 2015-10-06T11:32:25.242Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.632 34.743 1503.4843 12:34:30.36M 2015-10-06T11:32:25.448Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.633 34.744 1503.4845 12:34:30.56M 2015-10-06T11:32:25.647Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.633 34.744 1503.4845 12:34:30.76M 2015-10-06T11:32:25.852Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.634 34.745 1503.4843 12:34:30.96M 2015-10-06T11:32:26.057Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.634 34.745 1503.4840 12:34:31.18M 2015-10-06T11:32:26.257Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.632 34.744 1503.4825 12:34:31.37M 2015-10-06T11:32:26.478Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.631 34.743 1503.4810 12:34:31.57M 2015-10-06T11:32:26.662Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.629 34.741 1503.4779 12:34:31.79M 2015-10-06T11:32:26.869Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.628 34.741 1503.4769 12:34:31.97M 2015-10-06T11:32:27.072Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.628 34.741 1503.4773 12:34:32.19M 2015-10-06T11:32:27.272Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.741 1503.4772 12:34:32.39M 2015-10-06T11:32:27.478Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.741 1503.4775 12:34:32.59M 2015-10-06T11:32:27.683Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.732 1503.4683 12:34:32.79M 2015-10-06T11:32:27.906Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.731 1503.4669 12:34:33.01M 2015-10-06T11:32:28.088Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4652 12:34:33.20M 2015-10-06T11:32:28.293Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4635 12:34:33.40M 2015-10-06T11:32:28.493Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4688 12:34:33.60M 2015-10-06T11:32:28.693Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4701 12:34:33.80M 2015-10-06T11:32:28.898Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4707 12:34:34.02M 2015-10-06T11:32:29.103Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.735 1503.4718 12:34:34.22M 2015-10-06T11:32:29.303Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4661 12:34:34.42M 2015-10-06T11:32:29.509Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4681 12:34:34.62M 2015-10-06T11:32:29.708Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.733 1503.4690 12:34:34.82M 2015-10-06T11:32:29.913Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4701 12:34:35.04M 2015-10-06T11:32:30.113Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4717 12:34:35.23M 2015-10-06T11:32:30.318Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.738 1503.4724 12:34:35.43M 2015-10-06T11:32:30.523Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.624 34.737 1503.4718 12:34:35.63M 2015-10-06T11:32:30.728Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.624 34.737 1503.4716 12:34:35.83M 2015-10-06T11:32:30.943Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.736 1503.4698 12:34:36.05M 2015-10-06T11:32:31.133Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.736 1503.4702 12:34:36.27M 2015-10-06T11:32:31.333Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.733 1503.4673 12:34:36.45M 2015-10-06T11:32:31.546Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4678 12:34:36.65M 2015-10-06T11:32:31.743Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4668 12:34:36.85M 2015-10-06T11:32:31.943Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4663 12:34:37.07M 2015-10-06T11:32:32.152Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.729 1503.4663 12:34:37.27M 2015-10-06T11:32:32.348Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.728 1503.4648 12:34:37.46M 2015-10-06T11:32:32.553Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4648 12:34:37.66M 2015-10-06T11:32:32.786Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4655 12:34:37.86M 2015-10-06T11:32:32.986Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4664 12:34:38.08M 2015-10-06T11:32:33.163Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.729 1503.4683 12:34:38.28M 2015-10-06T11:32:33.363Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4695 12:34:38.48M 2015-10-06T11:32:33.568Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.616 34.727 1503.4675 12:34:38.68M 2015-10-06T11:32:33.768Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4673 12:34:38.88M 2015-10-06T11:32:33.973Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4670 12:34:39.10M 2015-10-06T11:32:34.178Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4664 12:34:39.29M 2015-10-06T11:32:34.386Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4658 12:34:39.49M 2015-10-06T11:32:34.587Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4647 12:34:39.69M 2015-10-06T11:32:34.783Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4646 12:34:39.89M 2015-10-06T11:32:34.988Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.625 34.736 1503.4753 12:34:40.11M 2015-10-06T11:32:35.193Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.738 1503.4757 12:34:40.31M 2015-10-06T11:32:35.414Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4757 12:34:40.51M 2015-10-06T11:32:35.598Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.627 34.739 1503.4771 12:34:40.72M 2015-10-06T11:32:35.798Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.628 34.740 1503.4779 12:34:40.90M 2015-10-06T11:32:36.003Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.629 34.740 1503.4789 12:34:41.12M 2015-10-06T11:32:36.208Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.741 1503.4777 12:34:41.32M 2015-10-06T11:32:36.413Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.741 1503.4778 12:34:41.52M 2015-10-06T11:32:36.613Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.628 34.740 1503.4786 12:34:41.72M 2015-10-06T11:32:36.818Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.628 34.740 1503.4783 12:34:41.92M 2015-10-06T11:32:37.018Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.628 34.739 1503.4775 12:34:42.14M 2015-10-06T11:32:37.223Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.628 34.739 1503.4781 12:34:42.34M 2015-10-06T11:32:37.423Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.628 34.739 1503.4794 12:34:42.54M 2015-10-06T11:32:37.628Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.628 34.739 1503.4805 12:34:42.74M 2015-10-06T11:32:37.830Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.628 34.738 1503.4802 12:34:42.94M 2015-10-06T11:32:38.033Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.627 34.738 1503.4790 12:34:43.15M 2015-10-06T11:32:38.233Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.737 1503.4780 12:34:43.35M 2015-10-06T11:32:38.438Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.737 1503.4773 12:34:43.55M 2015-10-06T11:32:38.643Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.736 1503.4771 12:34:43.75M 2015-10-06T11:32:38.848Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.737 1503.4769 12:34:43.95M 2015-10-06T11:32:39.048Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4757 12:34:44.17M 2015-10-06T11:32:39.253Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4705 12:34:44.37M 2015-10-06T11:32:39.453Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4702 12:34:44.57M 2015-10-06T11:32:39.658Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4698 12:34:44.77M 2015-10-06T11:32:39.878Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.628 34.740 1503.4790 12:34:44.96M 2015-10-06T11:32:40.063Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.627 34.739 1503.4777 12:34:45.20M 2015-10-06T11:32:40.268Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.626 34.738 1503.4758 12:34:45.38M 2015-10-06T11:32:40.473Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4736 12:34:45.58M 2015-10-06T11:32:40.673Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4727 12:34:45.78M 2015-10-06T11:32:40.873Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.737 1503.4730 12:34:46.00M 2015-10-06T11:32:41.106Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.738 1503.4741 12:34:46.19M 2015-10-06T11:32:41.283Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.627 34.739 1503.4755 12:34:46.40M 2015-10-06T11:32:41.488Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4752 12:34:46.60M 2015-10-06T11:32:41.688Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4747 12:34:46.80M 2015-10-06T11:32:41.893Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4744 12:34:47.01M 2015-10-06T11:32:42.093Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.737 1503.4736 12:34:47.21M 2015-10-06T11:32:42.298Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4717 12:34:47.41M 2015-10-06T11:32:42.503Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4695 12:34:47.61M 2015-10-06T11:32:42.703Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.628 34.741 1503.4772 12:34:47.81M 2015-10-06T11:32:42.908Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.629 34.741 1503.4778 12:34:48.03M 2015-10-06T11:32:43.114Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.630 34.742 1503.4789 12:34:48.23M 2015-10-06T11:32:43.309Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.742 1503.4780 12:34:48.43M 2015-10-06T11:32:43.513Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.741 1503.4771 12:34:48.62M 2015-10-06T11:32:43.718Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4762 12:34:48.82M 2015-10-06T11:32:43.918Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.627 34.739 1503.4767 12:34:49.05M 2015-10-06T11:32:44.123Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.627 34.738 1503.4774 12:34:49.24M 2015-10-06T11:32:44.343Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.626 34.737 1503.4773 12:34:49.44M 2015-10-06T11:32:44.533Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.626 34.737 1503.4766 12:34:49.66M 2015-10-06T11:32:44.733Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.625 34.737 1503.4767 12:34:49.84M 2015-10-06T11:32:44.938Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.733 1503.4731 12:34:50.06M 2015-10-06T11:32:45.138Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.733 1503.4736 12:34:50.26M 2015-10-06T11:32:45.343Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4739 12:34:50.46M 2015-10-06T11:32:45.548Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4740 12:34:50.66M 2015-10-06T11:32:45.751Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.623 34.734 1503.4751 12:34:50.86M 2015-10-06T11:32:45.953Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4728 12:34:51.07M 2015-10-06T11:32:46.153Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.735 1503.4773 12:34:51.27M 2015-10-06T11:32:46.358Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.626 34.736 1503.4788 12:34:51.47M 2015-10-06T11:32:46.563Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.627 34.737 1503.4806 12:34:51.67M 2015-10-06T11:32:46.763Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.628 34.739 1503.4821 12:34:51.87M 2015-10-06T11:32:46.968Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.630 34.740 1503.4832 12:34:52.09M 2015-10-06T11:32:47.173Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.631 34.741 1503.4844 12:34:52.29M 2015-10-06T11:32:47.373Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.736 1503.4763 12:34:52.49M 2015-10-06T11:32:47.578Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.735 1503.4755 12:34:52.69M 2015-10-06T11:32:47.787Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4739 12:34:52.89M 2015-10-06T11:32:47.983Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4731 12:34:53.10M 2015-10-06T11:32:48.183Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4714 12:34:53.30M 2015-10-06T11:32:48.390Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4705 12:34:53.50M 2015-10-06T11:32:48.589Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4694 12:34:53.70M 2015-10-06T11:32:48.814Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4679 12:34:53.90M 2015-10-06T11:32:48.999Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4675 12:34:54.14M 2015-10-06T11:32:49.198Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4677 12:34:54.32M 2015-10-06T11:32:49.404Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.731 1503.4679 12:34:54.52M 2015-10-06T11:32:49.608Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4691 12:34:54.71M 2015-10-06T11:32:49.809Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4708 12:34:54.92M 2015-10-06T11:32:50.014Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4733 12:34:55.13M 2015-10-06T11:32:50.219Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4747 12:34:55.33M 2015-10-06T11:32:50.426Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.734 1503.4771 12:34:55.53M 2015-10-06T11:32:50.623Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.623 34.733 1503.4772 12:34:55.73M 2015-10-06T11:32:50.823Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.622 34.732 1503.4777 12:34:55.93M 2015-10-06T11:32:51.030Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.622 34.732 1503.4778 12:34:56.15M 2015-10-06T11:32:51.234Z|I-OCEAN7-304-XXXX| 27.36 13.962 41.622 34.732 1503.4771 12:34:56.35M 2015-10-06T11:32:51.433Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.621 34.731 1503.4752 12:34:56.55M 2015-10-06T11:32:51.639Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.620 34.731 1503.4750 12:34:56.75M 2015-10-06T11:32:51.839Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.617 34.727 1503.4708 12:34:56.94M 2015-10-06T11:32:52.044Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.616 34.727 1503.4708 12:34:57.16M 2015-10-06T11:32:52.244Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.617 34.727 1503.4705 12:34:57.36M 2015-10-06T11:32:52.454Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.617 34.727 1503.4707 12:34:57.56M 2015-10-06T11:32:52.654Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.732 1503.4752 12:34:57.76M 2015-10-06T11:32:52.854Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4564 12:34:57.96M 2015-10-06T11:32:53.059Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4553 12:34:58.18M 2015-10-06T11:32:53.279Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.718 1503.4552 12:34:58.38M 2015-10-06T11:32:53.466Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.718 1503.4547 12:34:58.59M 2015-10-06T11:32:53.670Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4545 12:34:58.77M 2015-10-06T11:32:53.906Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4540 12:34:59.00M 2015-10-06T11:32:54.074Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4547 12:34:59.19M 2015-10-06T11:32:54.274Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4692 12:34:59.39M 2015-10-06T11:32:54.479Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4701 12:34:59.59M 2015-10-06T11:32:54.684Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4706 12:34:59.79M 2015-10-06T11:32:54.884Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4706 12:35:00.01M 2015-10-06T11:32:55.089Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.738 1503.4739 12:35:00.21M 2015-10-06T11:32:55.289Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.738 1503.4735 12:35:00.41M 2015-10-06T11:32:55.494Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.625 34.738 1503.4728 12:35:00.61M 2015-10-06T11:32:55.699Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.625 34.738 1503.4725 12:35:00.81M 2015-10-06T11:32:55.904Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.632 34.744 1503.4807 12:35:01.03M 2015-10-06T11:32:56.104Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.632 34.744 1503.4801 12:35:01.23M 2015-10-06T11:32:56.310Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.631 34.743 1503.4799 12:35:01.42M 2015-10-06T11:32:56.509Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.630 34.742 1503.4783 12:35:01.62M 2015-10-06T11:32:56.714Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.628 34.740 1503.4764 12:35:01.82M 2015-10-06T11:32:56.914Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4766 12:35:02.04M 2015-10-06T11:32:57.119Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.627 34.739 1503.4773 12:35:02.24M 2015-10-06T11:32:57.324Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.627 34.739 1503.4772 12:35:02.44M 2015-10-06T11:32:57.524Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4767 12:35:02.64M 2015-10-06T11:32:57.744Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4763 12:35:02.83M 2015-10-06T11:32:57.929Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4670 12:35:03.07M 2015-10-06T11:32:58.134Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4652 12:35:03.25M 2015-10-06T11:32:58.334Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4636 12:35:03.45M 2015-10-06T11:32:58.534Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4635 12:35:03.65M 2015-10-06T11:32:58.744Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4636 12:35:03.85M 2015-10-06T11:32:58.944Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4619 12:35:04.07M 2015-10-06T11:32:59.152Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4608 12:35:04.27M 2015-10-06T11:32:59.349Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4603 12:35:04.47M 2015-10-06T11:32:59.554Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4612 12:35:04.67M 2015-10-06T11:32:59.759Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4614 12:35:04.87M 2015-10-06T11:32:59.959Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4666 12:35:05.09M