2015-10-06T11:31:00.164Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.630 34.742 1503.4808 12:33:05.28M 2015-10-06T11:31:00.369Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.631 34.743 1503.4814 12:33:05.48M 2015-10-06T11:31:00.569Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.632 34.744 1503.4825 12:33:05.68M 2015-10-06T11:31:00.769Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.633 34.744 1503.4835 12:33:05.87M 2015-10-06T11:31:00.974Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.634 34.745 1503.4844 12:33:06.09M 2015-10-06T11:31:01.179Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.634 34.745 1503.4841 12:33:06.29M 2015-10-06T11:31:01.384Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.634 34.745 1503.4854 12:33:06.49M 2015-10-06T11:31:01.599Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.736 1503.4750 12:33:06.69M 2015-10-06T11:31:01.784Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4736 12:33:06.91M 2015-10-06T11:31:01.989Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4730 12:33:07.11M 2015-10-06T11:31:02.194Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4724 12:33:07.31M 2015-10-06T11:31:02.399Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4711 12:33:07.50M 2015-10-06T11:31:02.599Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4694 12:33:07.71M 2015-10-06T11:31:02.799Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.728 1503.4679 12:33:07.91M 2015-10-06T11:31:03.009Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4668 12:33:08.12M 2015-10-06T11:31:03.209Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4661 12:33:08.32M 2015-10-06T11:31:03.414Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.728 1503.4695 12:33:08.52M 2015-10-06T11:31:03.614Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4700 12:33:08.72M 2015-10-06T11:31:03.819Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4680 12:33:08.92M 2015-10-06T11:31:04.019Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4663 12:33:09.14M 2015-10-06T11:31:04.224Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.727 1503.4656 12:33:09.34M 2015-10-06T11:31:04.466Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4707 12:33:09.54M 2015-10-06T11:31:04.634Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4719 12:33:09.74M 2015-10-06T11:31:04.834Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4741 12:33:09.94M 2015-10-06T11:31:05.039Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4735 12:33:10.16M 2015-10-06T11:31:05.239Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.736 1503.4762 12:33:10.35M 2015-10-06T11:31:05.444Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.736 1503.4762 12:33:10.55M 2015-10-06T11:31:05.644Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.736 1503.4764 12:33:10.75M 2015-10-06T11:31:05.849Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.626 34.737 1503.4777 12:33:10.95M 2015-10-06T11:31:06.069Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.627 34.738 1503.4783 12:33:11.17M 2015-10-06T11:31:06.254Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.627 34.738 1503.4789 12:33:11.38M 2015-10-06T11:31:06.466Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.627 34.738 1503.4791 12:33:11.57M 2015-10-06T11:31:06.659Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.627 34.738 1503.4792 12:33:11.77M 2015-10-06T11:31:06.859Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.737 1503.4784 12:33:11.96M 2015-10-06T11:31:07.064Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.737 1503.4780 12:33:12.18M 2015-10-06T11:31:07.269Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.625 34.736 1503.4775 12:33:12.38M 2015-10-06T11:31:07.474Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.735 1503.4760 12:33:12.58M 2015-10-06T11:31:07.674Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.733 1503.4738 12:33:12.78M 2015-10-06T11:31:07.879Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.732 1503.4735 12:33:13.00M 2015-10-06T11:31:08.079Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4731 12:33:13.20M 2015-10-06T11:31:08.284Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4758 12:33:13.40M 2015-10-06T11:31:08.489Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4756 12:33:13.60M 2015-10-06T11:31:08.689Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4758 12:33:13.80M 2015-10-06T11:31:08.894Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4761 12:33:14.01M 2015-10-06T11:31:09.094Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4768 12:33:14.21M 2015-10-06T11:31:09.306Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.734 1503.4775 12:33:14.41M 2015-10-06T11:31:09.504Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.625 34.736 1503.4791 12:33:14.61M 2015-10-06T11:31:09.704Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.627 34.737 1503.4816 12:33:14.81M 2015-10-06T11:31:09.909Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.628 34.738 1503.4824 12:33:15.03M 2015-10-06T11:31:10.114Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.629 34.739 1503.4829 12:33:15.23M 2015-10-06T11:31:10.314Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.626 34.737 1503.4810 12:33:15.43M 2015-10-06T11:31:10.534Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.626 34.736 1503.4812 12:33:15.63M 2015-10-06T11:31:10.719Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.625 34.735 1503.4796 12:33:15.84M 2015-10-06T11:31:10.947Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.624 34.734 1503.4780 12:33:16.04M 2015-10-06T11:31:11.129Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4752 12:33:16.24M 2015-10-06T11:31:11.329Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4739 12:33:16.44M 2015-10-06T11:31:11.534Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.730 1503.4730 12:33:16.64M 2015-10-06T11:31:11.734Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4720 12:33:16.84M 2015-10-06T11:31:11.939Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4713 12:33:17.06M 2015-10-06T11:31:12.146Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4700 12:33:17.26M 2015-10-06T11:31:12.344Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4703 12:33:17.46M 2015-10-06T11:31:12.549Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.731 1503.4706 12:33:17.66M 2015-10-06T11:31:12.750Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.620 34.731 1503.4707 12:33:17.86M 2015-10-06T11:31:12.954Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.619 34.731 1503.4703 12:33:18.07M 2015-10-06T11:31:13.159Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.620 34.731 1503.4700 12:33:18.27M 2015-10-06T11:31:13.359Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4708 12:33:18.47M 2015-10-06T11:31:13.564Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4701 12:33:18.67M 2015-10-06T11:31:13.764Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4714 12:33:18.87M 2015-10-06T11:31:13.969Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.733 1503.4720 12:33:19.09M 2015-10-06T11:31:14.174Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.622 34.733 1503.4722 12:33:19.29M 2015-10-06T11:31:14.374Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.733 1503.4734 12:33:19.49M 2015-10-06T11:31:14.579Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.623 34.734 1503.4742 12:33:19.68M 2015-10-06T11:31:14.784Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.735 1503.4756 12:33:19.88M 2015-10-06T11:31:15.000Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.735 1503.4762 12:33:20.10M 2015-10-06T11:31:15.189Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.735 1503.4771 12:33:20.32M 2015-10-06T11:31:15.390Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.735 1503.4772 12:33:20.50M 2015-10-06T11:31:15.594Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.736 1503.4764 12:33:20.70M 2015-10-06T11:31:15.794Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.626 34.737 1503.4772 12:33:20.90M 2015-10-06T11:31:16.000Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.737 1503.4785 12:33:21.11M 2015-10-06T11:31:16.226Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.737 1503.4792 12:33:21.32M 2015-10-06T11:31:16.404Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.737 1503.4795 12:33:21.52M 2015-10-06T11:31:16.610Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.736 1503.4790 12:33:21.71M 2015-10-06T11:31:16.815Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.736 1503.4781 12:33:21.91M 2015-10-06T11:31:17.015Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.625 34.736 1503.4778 12:33:22.13M 2015-10-06T11:31:17.219Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.625 34.736 1503.4769 12:33:22.33M 2015-10-06T11:31:17.419Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.735 1503.4755 12:33:22.53M 2015-10-06T11:31:17.625Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4746 12:33:22.73M 2015-10-06T11:31:17.825Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.622 34.733 1503.4739 12:33:22.93M 2015-10-06T11:31:18.031Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.621 34.732 1503.4722 12:33:23.15M 2015-10-06T11:31:18.235Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.620 34.732 1503.4720 12:33:23.35M 2015-10-06T11:31:18.435Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.621 34.732 1503.4724 12:33:23.55M 2015-10-06T11:31:18.640Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.621 34.732 1503.4730 12:33:23.74M 2015-10-06T11:31:18.845Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.620 34.732 1503.4729 12:33:23.94M 2015-10-06T11:31:19.045Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.620 34.731 1503.4730 12:33:24.16M 2015-10-06T11:31:19.250Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.620 34.732 1503.4727 12:33:24.36M 2015-10-06T11:31:19.465Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.620 34.732 1503.4727 12:33:24.56M 2015-10-06T11:31:19.655Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.621 34.733 1503.4734 12:33:24.78M 2015-10-06T11:31:19.855Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.622 34.733 1503.4739 12:33:24.96M 2015-10-06T11:31:20.060Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.623 34.735 1503.4746 12:33:25.18M 2015-10-06T11:31:20.260Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.625 34.736 1503.4757 12:33:25.38M 2015-10-06T11:31:20.465Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.737 1503.4750 12:33:25.57M 2015-10-06T11:31:20.671Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.625 34.737 1503.4750 12:33:25.77M 2015-10-06T11:31:20.875Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4738 12:33:25.97M 2015-10-06T11:31:21.080Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.625 34.735 1503.4800 12:33:26.19M 2015-10-06T11:31:21.280Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.623 34.733 1503.4785 12:33:26.39M 2015-10-06T11:31:21.480Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.623 34.732 1503.4784 12:33:26.59M 2015-10-06T11:31:21.685Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.622 34.732 1503.4788 12:33:26.79M 2015-10-06T11:31:21.890Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.622 34.731 1503.4790 12:33:27.01M 2015-10-06T11:31:22.090Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.621 34.730 1503.4772 12:33:27.21M 2015-10-06T11:31:22.295Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.620 34.729 1503.4761 12:33:27.41M 2015-10-06T11:31:22.500Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.619 34.729 1503.4758 12:33:27.61M 2015-10-06T11:31:22.700Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.625 34.734 1503.4801 12:33:27.81M 2015-10-06T11:31:22.906Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.732 1503.4762 12:33:28.02M 2015-10-06T11:31:23.105Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.732 1503.4753 12:33:28.22M 2015-10-06T11:31:23.311Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.732 1503.4745 12:33:28.42M 2015-10-06T11:31:23.515Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4738 12:33:28.62M 2015-10-06T11:31:23.715Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.623 34.734 1503.4728 12:33:28.82M 2015-10-06T11:31:23.935Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.623 34.734 1503.4717 12:33:29.04M 2015-10-06T11:31:24.120Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.623 34.735 1503.4707 12:33:29.25M 2015-10-06T11:31:24.325Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.622 34.735 1503.4692 12:33:29.44M 2015-10-06T11:31:24.525Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.622 34.735 1503.4685 12:33:29.64M 2015-10-06T11:31:24.725Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.622 34.735 1503.4677 12:33:29.83M 2015-10-06T11:31:24.935Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.622 34.735 1503.4668 12:33:30.05M 2015-10-06T11:31:25.135Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.621 34.734 1503.4657 12:33:30.25M 2015-10-06T11:31:25.340Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.620 34.733 1503.4657 12:33:30.45M 2015-10-06T11:31:25.540Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.733 1503.4653 12:33:30.65M 2015-10-06T11:31:25.745Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.733 1503.4650 12:33:30.85M 2015-10-06T11:31:25.945Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4659 12:33:31.07M 2015-10-06T11:31:26.152Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4666 12:33:31.27M 2015-10-06T11:31:26.355Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4686 12:33:31.47M 2015-10-06T11:31:26.555Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.624 34.738 1503.4700 12:33:31.66M 2015-10-06T11:31:26.760Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.625 34.738 1503.4709 12:33:31.86M 2015-10-06T11:31:26.986Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4714 12:33:32.09M 2015-10-06T11:31:27.165Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4713 12:33:32.28M 2015-10-06T11:31:27.370Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4705 12:33:32.48M 2015-10-06T11:31:27.570Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4708 12:33:32.68M 2015-10-06T11:31:27.775Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4698 12:33:32.88M 2015-10-06T11:31:27.980Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4679 12:33:33.10M 2015-10-06T11:31:28.186Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4661 12:33:33.30M 2015-10-06T11:31:28.400Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4691 12:33:33.50M 2015-10-06T11:31:28.585Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.734 1503.4697 12:33:33.71M 2015-10-06T11:31:28.790Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.734 1503.4698 12:33:33.89M 2015-10-06T11:31:28.995Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.733 1503.4695 12:33:34.11M 2015-10-06T11:31:29.200Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.729 1503.4634 12:33:34.31M 2015-10-06T11:31:29.400Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.615 34.729 1503.4635 12:33:34.51M 2015-10-06T11:31:29.600Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4631 12:33:34.71M 2015-10-06T11:31:29.805Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.729 1503.4630 12:33:34.91M 2015-10-06T11:31:30.005Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4628 12:33:35.13M 2015-10-06T11:31:30.210Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.727 1503.4618 12:33:35.32M 2015-10-06T11:31:30.426Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4618 12:33:35.52M 2015-10-06T11:31:30.620Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4606 12:33:35.73M 2015-10-06T11:31:30.820Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4667 12:33:35.92M 2015-10-06T11:31:31.025Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4639 12:33:36.14M 2015-10-06T11:31:31.230Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4647 12:33:36.34M 2015-10-06T11:31:31.430Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4664 12:33:36.54M 2015-10-06T11:31:31.666Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4662 12:33:36.74M 2015-10-06T11:31:31.840Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4657 12:33:36.94M 2015-10-06T11:31:32.035Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.616 34.728 1503.4673 12:33:37.16M 2015-10-06T11:31:32.240Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.729 1503.4681 12:33:37.35M 2015-10-06T11:31:32.440Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4686 12:33:37.55M 2015-10-06T11:31:32.645Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4686 12:33:37.75M 2015-10-06T11:31:32.865Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4686 12:33:37.95M 2015-10-06T11:31:33.055Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4688 12:33:38.19M 2015-10-06T11:31:33.255Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4696 12:33:38.37M 2015-10-06T11:31:33.460Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4706 12:33:38.57M 2015-10-06T11:31:33.665Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4697 12:33:38.77M 2015-10-06T11:31:33.865Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4698 12:33:38.97M 2015-10-06T11:31:34.070Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4696 12:33:39.19M 2015-10-06T11:31:34.276Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4700 12:33:39.39M 2015-10-06T11:31:34.475Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4707 12:33:39.59M 2015-10-06T11:31:34.680Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4657 12:33:39.78M 2015-10-06T11:31:34.880Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4645 12:33:40.00M 2015-10-06T11:31:35.085Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4653 12:33:40.20M 2015-10-06T11:31:35.285Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4653 12:33:40.40M 2015-10-06T11:31:35.490Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4657 12:33:40.60M 2015-10-06T11:31:35.695Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4716 12:33:40.80M 2015-10-06T11:31:35.895Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.731 1503.4670 12:33:41.02M 2015-10-06T11:31:36.100Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4666 12:33:41.21M 2015-10-06T11:31:36.300Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4666 12:33:41.42M 2015-10-06T11:31:36.505Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4658 12:33:41.61M 2015-10-06T11:31:36.710Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.727 1503.4658 12:33:41.81M 2015-10-06T11:31:36.910Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4706 12:33:42.03M 2015-10-06T11:31:37.115Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4720 12:33:42.23M 2015-10-06T11:31:37.335Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.732 1503.4724 12:33:42.43M 2015-10-06T11:31:37.521Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4735 12:33:42.65M 2015-10-06T11:31:37.726Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4749 12:33:42.83M 2015-10-06T11:31:37.926Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.735 1503.4763 12:33:43.05M 2015-10-06T11:31:38.131Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.736 1503.4774 12:33:43.25M 2015-10-06T11:31:38.331Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.627 34.737 1503.4790 12:33:43.44M 2015-10-06T11:31:38.535Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.627 34.737 1503.4789 12:33:43.64M 2015-10-06T11:31:38.740Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.737 1503.4788 12:33:43.84M 2015-10-06T11:31:38.940Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.625 34.736 1503.4785 12:33:44.06M 2015-10-06T11:31:39.145Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.735 1503.4781 12:33:44.26M 2015-10-06T11:31:39.345Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.734 1503.4772 12:33:44.46M 2015-10-06T11:31:39.550Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4764 12:33:44.66M 2015-10-06T11:31:39.755Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4756 12:33:44.86M 2015-10-06T11:31:39.955Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4755 12:33:45.08M 2015-10-06T11:31:40.160Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4744 12:33:45.28M 2015-10-06T11:31:40.366Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.731 1503.4738 12:33:45.48M 2015-10-06T11:31:40.566Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4722 12:33:45.67M 2015-10-06T11:31:40.770Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.622 34.733 1503.4744 12:33:45.87M 2015-10-06T11:31:40.971Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4750 12:33:46.09M 2015-10-06T11:31:41.176Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.623 34.734 1503.4755 12:33:46.29M 2015-10-06T11:31:41.376Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4755 12:33:46.49M 2015-10-06T11:31:41.586Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.623 34.733 1503.4755 12:33:46.69M 2015-10-06T11:31:41.806Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.733 1503.4753 12:33:46.89M 2015-10-06T11:31:41.986Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.622 34.733 1503.4739 12:33:47.13M 2015-10-06T11:31:42.226Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.732 1503.4733 12:33:47.31M 2015-10-06T11:31:42.396Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.732 1503.4729 12:33:47.50M 2015-10-06T11:31:42.596Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4716 12:33:47.70M 2015-10-06T11:31:42.801Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4705 12:33:47.90M 2015-10-06T11:31:43.001Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.733 1503.4736 12:33:48.12M 2015-10-06T11:31:43.206Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.622 34.733 1503.4735 12:33:48.32M 2015-10-06T11:31:43.411Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.622 34.733 1503.4731 12:33:48.52M 2015-10-06T11:31:43.611Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.733 1503.4734 12:33:48.72M 2015-10-06T11:31:43.816Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.629 34.740 1503.4822 12:33:48.92M 2015-10-06T11:31:44.016Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.629 34.740 1503.4816 12:33:49.14M 2015-10-06T11:31:44.221Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.739 1503.4795 12:33:49.33M 2015-10-06T11:31:44.426Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.739 1503.4788 12:33:49.53M 2015-10-06T11:31:44.626Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.628 34.739 1503.4785 12:33:49.73M 2015-10-06T11:31:44.831Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.733 1503.4718 12:33:49.93M 2015-10-06T11:31:45.036Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.731 1503.4707 12:33:50.15M 2015-10-06T11:31:45.241Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4686 12:33:50.35M 2015-10-06T11:31:45.441Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.619 34.730 1503.4705 12:33:50.55M 2015-10-06T11:31:45.641Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4706 12:33:50.75M 2015-10-06T11:31:45.846Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4709 12:33:50.95M 2015-10-06T11:31:46.051Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4702 12:33:51.17M 2015-10-06T11:31:46.266Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4695 12:33:51.37M 2015-10-06T11:31:46.451Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.730 1503.4695 12:33:51.58M 2015-10-06T11:31:46.656Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.729 1503.4686 12:33:51.76M 2015-10-06T11:31:46.861Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.729 1503.4691 12:33:51.96M 2015-10-06T11:31:47.066Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4686 12:33:52.18M 2015-10-06T11:31:47.266Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.733 1503.4757 12:33:52.38M 2015-10-06T11:31:47.471Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.734 1503.4761 12:33:52.58M 2015-10-06T11:31:47.671Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.735 1503.4775 12:33:52.78M 2015-10-06T11:31:47.871Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.626 34.736 1503.4778 12:33:53.00M 2015-10-06T11:31:48.081Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.626 34.736 1503.4784 12:33:53.19M 2015-10-06T11:31:48.281Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.627 34.737 1503.4800 12:33:53.40M 2015-10-06T11:31:48.486Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.627 34.737 1503.4797 12:33:53.59M 2015-10-06T11:31:48.691Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.627 34.738 1503.4800 12:33:53.79M 2015-10-06T11:31:48.891Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.736 1503.4792 12:33:54.01M 2015-10-06T11:31:49.091Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.625 34.736 1503.4783 12:33:54.21M 2015-10-06T11:31:49.296Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4767 12:33:54.41M 2015-10-06T11:31:49.501Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.734 1503.4757 12:33:54.61M 2015-10-06T11:31:49.701Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4749 12:33:54.81M 2015-10-06T11:31:49.906Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4738 12:33:55.03M 2015-10-06T11:31:50.106Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4728 12:33:55.23M 2015-10-06T11:31:50.311Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4723 12:33:55.42M 2015-10-06T11:31:50.516Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4724 12:33:55.62M 2015-10-06T11:31:50.736Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.733 1503.4727 12:33:55.82M 2015-10-06T11:31:50.921Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4735 12:33:56.06M 2015-10-06T11:31:51.121Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4728 12:33:56.24M 2015-10-06T11:31:51.346Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4728 12:33:56.44M 2015-10-06T11:31:51.531Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4736 12:33:56.64M 2015-10-06T11:31:51.731Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.733 1503.4749 12:33:56.84M 2015-10-06T11:31:51.936Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.733 1503.4752 12:33:57.06M 2015-10-06T11:31:52.136Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.621 34.732 1503.4749 12:33:57.26M 2015-10-06T11:31:52.341Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.621 34.732 1503.4738 12:33:57.45M 2015-10-06T11:31:52.546Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.621 34.731 1503.4735 12:33:57.65M 2015-10-06T11:31:52.746Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.621 34.732 1503.4749 12:33:57.85M 2015-10-06T11:31:52.951Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.732 1503.4760 12:33:58.07M 2015-10-06T11:31:53.152Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.622 34.732 1503.4762 12:33:58.27M 2015-10-06T11:31:53.356Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.621 34.732 1503.4764 12:33:58.47M 2015-10-06T11:31:53.561Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.621 34.731 1503.4751 12:33:58.67M 2015-10-06T11:31:53.761Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.623 34.733 1503.4775 12:33:58.87M 2015-10-06T11:31:53.966Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.624 34.734 1503.4785 12:33:59.09M 2015-10-06T11:31:54.171Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.625 34.735 1503.4803 12:33:59.28M 2015-10-06T11:31:54.371Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.626 34.736 1503.4805 12:33:59.48M 2015-10-06T11:31:54.571Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.626 34.736 1503.4807 12:33:59.68M 2015-10-06T11:31:54.776Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.627 34.737 1503.4819 12:33:59.88M 2015-10-06T11:31:54.981Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.628 34.738 1503.4818 12:34:00.10M 2015-10-06T11:31:55.201Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.624 34.734 1503.4766 12:34:00.30M 2015-10-06T11:31:55.386Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.733 1503.4753 12:34:00.52M 2015-10-06T11:31:55.586Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.732 1503.4741 12:34:00.70M 2015-10-06T11:31:55.796Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.731 1503.4716 12:34:00.90M 2015-10-06T11:31:55.996Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.730 1503.4705 12:34:01.12M 2015-10-06T11:31:56.201Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.730 1503.4705 12:34:01.32M 2015-10-06T11:31:56.401Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4696 12:34:01.52M 2015-10-06T11:31:56.606Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4662 12:34:01.71M 2015-10-06T11:31:56.826Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4663 12:34:01.91M 2015-10-06T11:31:57.011Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4661 12:34:02.13M 2015-10-06T11:31:57.211Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4670 12:34:02.33M 2015-10-06T11:31:57.416Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.732 1503.4680 12:34:02.53M 2015-10-06T11:31:57.621Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.732 1503.4686 12:34:02.73M 2015-10-06T11:31:57.821Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.733 1503.4692 12:34:02.93M 2015-10-06T11:31:58.026Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4694 12:34:03.15M 2015-10-06T11:31:58.231Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4701 12:34:03.34M 2015-10-06T11:31:58.431Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4702 12:34:03.54M 2015-10-06T11:31:58.631Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4705 12:34:03.74M 2015-10-06T11:31:58.836Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4700 12:34:03.94M 2015-10-06T11:31:59.041Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4685 12:34:04.16M 2015-10-06T11:31:59.241Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.732 1503.4678 12:34:04.36M 2015-10-06T11:31:59.446Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4673 12:34:04.56M 2015-10-06T11:31:59.666Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4667 12:34:04.76M 2015-10-06T11:31:59.851Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4667 12:34:04.97M