2015-10-06T11:30:00.066Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.630 34.742 1503.4811 12:32:05.18M 2015-10-06T11:30:00.271Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.630 34.742 1503.4803 12:32:05.38M 2015-10-06T11:30:00.476Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.630 34.742 1503.4807 12:32:05.58M 2015-10-06T11:30:00.676Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.629 34.741 1503.4802 12:32:05.78M 2015-10-06T11:30:00.881Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.629 34.740 1503.4794 12:32:06.00M 2015-10-06T11:30:01.086Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.628 34.740 1503.4780 12:32:06.20M 2015-10-06T11:30:01.286Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4764 12:32:06.40M 2015-10-06T11:30:01.491Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.738 1503.4757 12:32:06.59M 2015-10-06T11:30:01.706Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.625 34.737 1503.4753 12:32:06.80M 2015-10-06T11:30:01.896Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.735 1503.4750 12:32:07.01M 2015-10-06T11:30:02.096Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4751 12:32:07.21M 2015-10-06T11:30:02.301Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4755 12:32:07.41M 2015-10-06T11:30:02.506Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.732 1503.4762 12:32:07.61M 2015-10-06T11:30:02.706Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.732 1503.4773 12:32:07.81M 2015-10-06T11:30:02.912Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.731 1503.4774 12:32:08.03M 2015-10-06T11:30:03.116Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.731 1503.4777 12:32:08.23M 2015-10-06T11:30:03.316Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.622 34.731 1503.4771 12:32:08.43M 2015-10-06T11:30:03.536Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4769 12:32:08.62M 2015-10-06T11:30:03.721Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.621 34.731 1503.4764 12:32:08.84M 2015-10-06T11:30:03.921Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.621 34.730 1503.4764 12:32:09.04M 2015-10-06T11:30:04.131Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.621 34.730 1503.4762 12:32:09.24M 2015-10-06T11:30:04.331Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.621 34.730 1503.4761 12:32:09.44M 2015-10-06T11:30:04.536Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.621 34.730 1503.4767 12:32:09.64M 2015-10-06T11:30:04.736Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.730 1503.4760 12:32:09.84M 2015-10-06T11:30:04.946Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.620 34.730 1503.4755 12:32:10.05M 2015-10-06T11:30:05.141Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.621 34.732 1503.4741 12:32:10.26M 2015-10-06T11:30:05.346Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4736 12:32:10.46M 2015-10-06T11:30:05.552Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.622 34.732 1503.4742 12:32:10.65M 2015-10-06T11:30:05.786Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4752 12:32:10.85M 2015-10-06T11:30:05.966Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.733 1503.4749 12:32:11.07M 2015-10-06T11:30:06.156Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.734 1503.4752 12:32:11.27M 2015-10-06T11:30:06.362Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.737 1503.4712 12:32:11.47M 2015-10-06T11:30:06.566Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.737 1503.4711 12:32:11.67M 2015-10-06T11:30:06.766Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.737 1503.4712 12:32:11.87M 2015-10-06T11:30:06.971Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4707 12:32:12.09M 2015-10-06T11:30:07.171Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4700 12:32:12.29M 2015-10-06T11:30:07.376Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.737 1503.4679 12:32:12.48M 2015-10-06T11:30:07.577Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.623 34.737 1503.4681 12:32:12.69M 2015-10-06T11:30:07.782Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.623 34.737 1503.4685 12:32:12.88M 2015-10-06T11:30:08.002Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.623 34.737 1503.4678 12:32:13.10M 2015-10-06T11:30:08.192Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.736 1503.4674 12:32:13.32M 2015-10-06T11:30:08.392Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.622 34.736 1503.4683 12:32:13.50M 2015-10-06T11:30:08.597Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.735 1503.4680 12:32:13.70M 2015-10-06T11:30:08.797Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.621 34.734 1503.4685 12:32:13.90M 2015-10-06T11:30:09.002Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.622 34.735 1503.4696 12:32:14.12M 2015-10-06T11:30:09.207Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.613 34.727 1503.4602 12:32:14.32M 2015-10-06T11:30:09.407Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4580 12:32:14.52M 2015-10-06T11:30:09.612Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4570 12:32:14.71M 2015-10-06T11:30:09.812Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4569 12:32:14.91M 2015-10-06T11:30:10.013Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4586 12:32:15.13M 2015-10-06T11:30:10.217Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.727 1503.4596 12:32:15.33M 2015-10-06T11:30:10.422Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4608 12:32:15.53M 2015-10-06T11:30:10.627Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4615 12:32:15.73M 2015-10-06T11:30:10.827Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.623 34.736 1503.4708 12:32:15.93M 2015-10-06T11:30:11.032Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4716 12:32:16.15M 2015-10-06T11:30:11.237Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.625 34.737 1503.4729 12:32:16.35M 2015-10-06T11:30:11.437Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.738 1503.4728 12:32:16.55M 2015-10-06T11:30:11.637Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4668 12:32:16.74M 2015-10-06T11:30:11.842Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4659 12:32:16.94M 2015-10-06T11:30:12.047Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4664 12:32:17.16M 2015-10-06T11:30:12.252Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.731 1503.4681 12:32:17.36M 2015-10-06T11:30:12.467Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4688 12:32:17.56M 2015-10-06T11:30:12.666Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4692 12:32:17.77M 2015-10-06T11:30:12.857Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4707 12:32:17.96M 2015-10-06T11:30:13.062Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.731 1503.4712 12:32:18.17M 2015-10-06T11:30:13.267Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.731 1503.4713 12:32:18.37M 2015-10-06T11:30:13.470Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.626 34.737 1503.4785 12:32:18.58M 2015-10-06T11:30:13.667Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.627 34.738 1503.4794 12:32:18.77M 2015-10-06T11:30:13.877Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.628 34.739 1503.4795 12:32:18.97M 2015-10-06T11:30:14.077Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.629 34.740 1503.4807 12:32:19.19M 2015-10-06T11:30:14.282Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.629 34.740 1503.4802 12:32:19.39M 2015-10-06T11:30:14.487Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.629 34.740 1503.4796 12:32:19.59M 2015-10-06T11:30:14.687Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.630 34.741 1503.4811 12:32:19.79M 2015-10-06T11:30:14.887Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.631 34.742 1503.4822 12:32:20.01M 2015-10-06T11:30:15.092Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.631 34.742 1503.4814 12:32:20.20M 2015-10-06T11:30:15.297Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.631 34.742 1503.4811 12:32:20.40M 2015-10-06T11:30:15.497Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.630 34.742 1503.4812 12:32:20.61M 2015-10-06T11:30:15.702Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.630 34.741 1503.4795 12:32:20.80M 2015-10-06T11:30:15.902Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.629 34.741 1503.4778 12:32:21.02M 2015-10-06T11:30:16.112Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.628 34.740 1503.4761 12:32:21.22M 2015-10-06T11:30:16.307Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.627 34.740 1503.4747 12:32:21.42M 2015-10-06T11:30:16.546Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.627 34.739 1503.4745 12:32:21.62M 2015-10-06T11:30:16.746Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.626 34.739 1503.4736 12:32:21.82M 2015-10-06T11:30:16.937Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4635 12:32:22.04M 2015-10-06T11:30:17.122Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.730 1503.4630 12:32:22.25M 2015-10-06T11:30:17.327Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4631 12:32:22.44M 2015-10-06T11:30:17.527Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4626 12:32:22.63M 2015-10-06T11:30:17.732Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4622 12:32:22.83M 2015-10-06T11:30:17.937Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4615 12:32:23.05M 2015-10-06T11:30:18.137Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4614 12:32:23.25M 2015-10-06T11:30:18.337Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4619 12:32:23.45M 2015-10-06T11:30:18.542Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4634 12:32:23.65M 2015-10-06T11:30:18.747Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4647 12:32:23.85M 2015-10-06T11:30:18.948Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.733 1503.4667 12:32:24.07M 2015-10-06T11:30:19.152Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4677 12:32:24.27M 2015-10-06T11:30:19.357Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4689 12:32:24.46M 2015-10-06T11:30:19.557Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4705 12:32:24.66M 2015-10-06T11:30:19.757Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4718 12:32:24.86M 2015-10-06T11:30:19.986Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4729 12:32:25.08M 2015-10-06T11:30:20.167Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4730 12:32:25.28M 2015-10-06T11:30:20.386Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.624 34.734 1503.4789 12:32:25.48M 2015-10-06T11:30:20.572Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.624 34.734 1503.4786 12:32:25.68M 2015-10-06T11:30:20.777Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.623 34.733 1503.4786 12:32:25.88M 2015-10-06T11:30:20.977Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.623 34.733 1503.4780 12:32:26.09M 2015-10-06T11:30:21.182Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.622 34.732 1503.4769 12:32:26.29M 2015-10-06T11:30:21.402Z|I-OCEAN7-304-XXXX| 27.40 13.961 41.622 34.732 1503.4771 12:32:26.50M 2015-10-06T11:30:21.589Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.621 34.731 1503.4757 12:32:26.71M 2015-10-06T11:30:21.792Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.620 34.730 1503.4755 12:32:26.89M 2015-10-06T11:30:21.997Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.620 34.730 1503.4750 12:32:27.11M 2015-10-06T11:30:22.197Z|I-OCEAN7-304-XXXX| 27.38 13.961 41.619 34.730 1503.4742 12:32:27.31M 2015-10-06T11:30:22.402Z|I-OCEAN7-304-XXXX| 27.38 13.961 41.619 34.730 1503.4733 12:32:27.51M 2015-10-06T11:30:22.602Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.619 34.730 1503.4720 12:32:27.71M 2015-10-06T11:30:22.807Z|I-OCEAN7-304-XXXX| 27.37 13.961 41.619 34.730 1503.4716 12:32:27.91M 2015-10-06T11:30:23.012Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.730 1503.4703 12:32:28.13M 2015-10-06T11:30:23.212Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4698 12:32:28.33M 2015-10-06T11:30:23.417Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.619 34.731 1503.4696 12:32:28.52M 2015-10-06T11:30:23.617Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4695 12:32:28.72M 2015-10-06T11:30:23.822Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.620 34.732 1503.4696 12:32:28.92M 2015-10-06T11:30:24.022Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.732 1503.4697 12:32:29.14M 2015-10-06T11:30:24.229Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4701 12:32:29.34M 2015-10-06T11:30:24.432Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.732 1503.4717 12:32:29.54M 2015-10-06T11:30:24.637Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.732 1503.4727 12:32:29.74M 2015-10-06T11:30:24.837Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4729 12:32:29.94M 2015-10-06T11:30:25.037Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4725 12:32:30.16M 2015-10-06T11:30:25.242Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.734 1503.4735 12:32:30.35M 2015-10-06T11:30:25.447Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.624 34.735 1503.4745 12:32:30.55M 2015-10-06T11:30:25.647Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.735 1503.4745 12:32:30.75M 2015-10-06T11:30:25.868Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.624 34.735 1503.4746 12:32:30.95M 2015-10-06T11:30:26.052Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.624 34.735 1503.4746 12:32:31.19M 2015-10-06T11:30:26.257Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.623 34.735 1503.4739 12:32:31.37M 2015-10-06T11:30:26.462Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4739 12:32:31.57M 2015-10-06T11:30:26.662Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.734 1503.4735 12:32:31.77M 2015-10-06T11:30:26.869Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4733 12:32:31.96M 2015-10-06T11:30:27.072Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4729 12:32:32.18M 2015-10-06T11:30:27.272Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.733 1503.4724 12:32:32.38M 2015-10-06T11:30:27.477Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.733 1503.4725 12:32:32.58M 2015-10-06T11:30:27.677Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.622 34.734 1503.4717 12:32:32.78M 2015-10-06T11:30:27.882Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.622 34.734 1503.4712 12:32:33.00M 2015-10-06T11:30:28.083Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.622 34.734 1503.4706 12:32:33.20M 2015-10-06T11:30:28.287Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.733 1503.4701 12:32:33.40M 2015-10-06T11:30:28.492Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4707 12:32:33.60M 2015-10-06T11:30:28.693Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4712 12:32:33.80M 2015-10-06T11:30:28.898Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4711 12:32:34.02M 2015-10-06T11:30:29.102Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4709 12:32:34.22M 2015-10-06T11:30:29.302Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4720 12:32:34.42M 2015-10-06T11:30:29.509Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4731 12:32:34.61M 2015-10-06T11:30:29.713Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.735 1503.4792 12:32:34.81M 2015-10-06T11:30:29.913Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.620 34.731 1503.4746 12:32:35.03M 2015-10-06T11:30:30.113Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4707 12:32:35.23M 2015-10-06T11:30:30.346Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4691 12:32:35.43M 2015-10-06T11:30:30.522Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4712 12:32:35.65M 2015-10-06T11:30:30.722Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.619 34.729 1503.4709 12:32:35.83M 2015-10-06T11:30:30.927Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.729 1503.4724 12:32:36.05M 2015-10-06T11:30:31.133Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.619 34.730 1503.4727 12:32:36.24M 2015-10-06T11:30:31.333Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.731 1503.4761 12:32:36.44M 2015-10-06T11:30:31.538Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.731 1503.4773 12:32:36.64M 2015-10-06T11:30:31.738Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.623 34.732 1503.4792 12:32:36.84M 2015-10-06T11:30:31.943Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.623 34.732 1503.4807 12:32:37.06M 2015-10-06T11:30:32.143Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.621 34.730 1503.4773 12:32:37.26M 2015-10-06T11:30:32.353Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.621 34.730 1503.4773 12:32:37.46M 2015-10-06T11:30:32.584Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.620 34.729 1503.4769 12:32:37.66M 2015-10-06T11:30:32.758Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.622 34.731 1503.4781 12:32:37.86M 2015-10-06T11:30:32.958Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.731 1503.4773 12:32:38.08M 2015-10-06T11:30:33.163Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.732 1503.4766 12:32:38.28M 2015-10-06T11:30:33.368Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.732 1503.4756 12:32:38.47M 2015-10-06T11:30:33.568Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.622 34.732 1503.4746 12:32:38.67M 2015-10-06T11:30:33.773Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4744 12:32:38.87M 2015-10-06T11:30:33.973Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4700 12:32:39.09M 2015-10-06T11:30:34.178Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4694 12:32:39.29M 2015-10-06T11:30:34.378Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.728 1503.4694 12:32:39.49M 2015-10-06T11:30:34.583Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.616 34.727 1503.4690 12:32:39.68M 2015-10-06T11:30:34.803Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.617 34.728 1503.4686 12:32:39.89M 2015-10-06T11:30:34.988Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4680 12:32:40.12M 2015-10-06T11:30:35.193Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4678 12:32:40.30M 2015-10-06T11:30:35.398Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4673 12:32:40.50M 2015-10-06T11:30:35.598Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4678 12:32:40.70M 2015-10-06T11:30:35.798Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4677 12:32:40.90M 2015-10-06T11:30:36.003Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4677 12:32:41.12M 2015-10-06T11:30:36.208Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.732 1503.4669 12:32:41.32M 2015-10-06T11:30:36.408Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4673 12:32:41.52M 2015-10-06T11:30:36.613Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4677 12:32:41.72M 2015-10-06T11:30:36.818Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.733 1503.4689 12:32:41.92M 2015-10-06T11:30:37.018Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4697 12:32:42.14M 2015-10-06T11:30:37.223Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4703 12:32:42.33M 2015-10-06T11:30:37.423Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4706 12:32:42.53M 2015-10-06T11:30:37.628Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4706 12:32:42.73M 2015-10-06T11:30:37.831Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4711 12:32:42.93M 2015-10-06T11:30:38.033Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4719 12:32:43.15M 2015-10-06T11:30:38.238Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4713 12:32:43.35M 2015-10-06T11:30:38.443Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4711 12:32:43.55M 2015-10-06T11:30:38.643Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4747 12:32:43.75M 2015-10-06T11:30:38.867Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4725 12:32:43.95M 2015-10-06T11:30:39.053Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4729 12:32:44.16M 2015-10-06T11:30:39.273Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4727 12:32:44.37M 2015-10-06T11:30:39.458Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.730 1503.4730 12:32:44.58M 2015-10-06T11:30:39.658Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.729 1503.4725 12:32:44.76M 2015-10-06T11:30:39.863Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.618 34.728 1503.4718 12:32:44.96M 2015-10-06T11:30:40.063Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.727 1503.4706 12:32:45.18M 2015-10-06T11:30:40.263Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.616 34.727 1503.4700 12:32:45.38M 2015-10-06T11:30:40.470Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.616 34.727 1503.4700 12:32:45.58M 2015-10-06T11:30:40.673Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.727 1503.4701 12:32:45.78M 2015-10-06T11:30:40.878Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.617 34.728 1503.4695 12:32:46.00M 2015-10-06T11:30:41.078Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.618 34.728 1503.4700 12:32:46.19M 2015-10-06T11:30:41.283Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.618 34.728 1503.4708 12:32:46.39M 2015-10-06T11:30:41.483Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.619 34.729 1503.4716 12:32:46.59M 2015-10-06T11:30:41.688Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4709 12:32:46.79M 2015-10-06T11:30:41.893Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4705 12:32:47.01M 2015-10-06T11:30:42.093Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.618 34.729 1503.4707 12:32:47.21M 2015-10-06T11:30:42.306Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.729 1503.4703 12:32:47.41M 2015-10-06T11:30:42.498Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.729 1503.4701 12:32:47.61M 2015-10-06T11:30:42.703Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.730 1503.4697 12:32:47.80M 2015-10-06T11:30:42.908Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4705 12:32:48.03M 2015-10-06T11:30:43.115Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4714 12:32:48.22M 2015-10-06T11:30:43.313Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4716 12:32:48.42M 2015-10-06T11:30:43.518Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4718 12:32:48.62M 2015-10-06T11:30:43.738Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4734 12:32:48.82M 2015-10-06T11:30:43.923Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4709 12:32:49.06M 2015-10-06T11:30:44.146Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4702 12:32:49.24M 2015-10-06T11:30:44.328Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4690 12:32:49.44M 2015-10-06T11:30:44.546Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4670 12:32:49.64M 2015-10-06T11:30:44.733Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4658 12:32:49.84M 2015-10-06T11:30:44.933Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4646 12:32:50.05M 2015-10-06T11:30:45.138Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.731 1503.4648 12:32:50.25M 2015-10-06T11:30:45.343Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.731 1503.4644 12:32:50.45M 2015-10-06T11:30:45.543Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.732 1503.4646 12:32:50.65M 2015-10-06T11:30:45.750Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.732 1503.4661 12:32:50.85M 2015-10-06T11:30:45.953Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4667 12:32:51.07M 2015-10-06T11:30:46.153Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4675 12:32:51.27M 2015-10-06T11:30:46.358Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4681 12:32:51.47M 2015-10-06T11:30:46.563Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4684 12:32:51.67M 2015-10-06T11:30:46.786Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.620 34.733 1503.4680 12:32:51.87M 2015-10-06T11:30:46.968Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.620 34.733 1503.4686 12:32:52.08M 2015-10-06T11:30:47.168Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.614 34.727 1503.4613 12:32:52.29M 2015-10-06T11:30:47.373Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.613 34.726 1503.4608 12:32:52.48M 2015-10-06T11:30:47.578Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.612 34.726 1503.4603 12:32:52.68M 2015-10-06T11:30:47.778Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.611 34.725 1503.4598 12:32:52.88M 2015-10-06T11:30:47.983Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4581 12:32:53.10M 2015-10-06T11:30:48.198Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4576 12:32:53.30M 2015-10-06T11:30:48.390Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.721 1503.4573 12:32:53.51M 2015-10-06T11:30:48.589Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.728 1503.4652 12:32:53.70M 2015-10-06T11:30:48.793Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4661 12:32:53.89M 2015-10-06T11:30:48.993Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4679 12:32:54.11M 2015-10-06T11:30:49.203Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4681 12:32:54.31M 2015-10-06T11:30:49.427Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.732 1503.4689 12:32:54.51M 2015-10-06T11:30:49.608Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4695 12:32:54.71M 2015-10-06T11:30:49.808Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4701 12:32:54.91M 2015-10-06T11:30:50.013Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4709 12:32:55.13M 2015-10-06T11:30:50.226Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4723 12:32:55.33M 2015-10-06T11:30:50.418Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4733 12:32:55.53M 2015-10-06T11:30:50.626Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4746 12:32:55.73M 2015-10-06T11:30:50.823Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4752 12:32:55.93M 2015-10-06T11:30:51.023Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.632 34.743 1503.4819 12:32:56.15M 2015-10-06T11:30:51.228Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.741 1503.4796 12:32:56.34M 2015-10-06T11:30:51.433Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.629 34.740 1503.4792 12:32:56.54M 2015-10-06T11:30:51.638Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.628 34.739 1503.4785 12:32:56.74M 2015-10-06T11:30:51.838Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.627 34.738 1503.4773 12:32:56.94M 2015-10-06T11:30:52.043Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.738 1503.4760 12:32:57.16M 2015-10-06T11:30:52.248Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.737 1503.4756 12:32:57.36M 2015-10-06T11:30:52.448Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4697 12:32:57.56M 2015-10-06T11:30:52.669Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4692 12:32:57.76M 2015-10-06T11:30:52.859Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4686 12:32:57.97M 2015-10-06T11:30:53.059Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4707 12:32:58.18M 2015-10-06T11:30:53.259Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.735 1503.4719 12:32:58.37M 2015-10-06T11:30:53.463Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.624 34.736 1503.4731 12:32:58.57M 2015-10-06T11:30:53.670Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4731 12:32:58.77M 2015-10-06T11:30:53.869Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4720 12:32:58.97M 2015-10-06T11:30:54.073Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4709 12:32:59.19M 2015-10-06T11:30:54.278Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4697 12:32:59.39M 2015-10-06T11:30:54.478Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4681 12:32:59.59M 2015-10-06T11:30:54.678Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4678 12:32:59.79M 2015-10-06T11:30:54.906Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4669 12:33:00.00M 2015-10-06T11:30:55.089Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4657 12:33:00.20M 2015-10-06T11:30:55.294Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.732 1503.4653 12:33:00.40M 2015-10-06T11:30:55.494Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4651 12:33:00.60M 2015-10-06T11:30:55.699Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4655 12:33:00.80M 2015-10-06T11:30:55.899Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4653 12:33:01.02M 2015-10-06T11:30:56.104Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4650 12:33:01.22M 2015-10-06T11:30:56.304Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.732 1503.4650 12:33:01.42M 2015-10-06T11:30:56.509Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4650 12:33:01.62M 2015-10-06T11:30:56.714Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4646 12:33:01.82M 2015-10-06T11:30:56.914Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4637 12:33:02.03M 2015-10-06T11:30:57.134Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.734 1503.4669 12:33:02.23M 2015-10-06T11:30:57.319Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.730 1503.4631 12:33:02.45M 2015-10-06T11:30:57.524Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4628 12:33:02.63M 2015-10-06T11:30:57.729Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.729 1503.4623 12:33:02.83M 2015-10-06T11:30:57.929Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4613 12:33:03.05M 2015-10-06T11:30:58.134Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4604 12:33:03.25M 2015-10-06T11:30:58.346Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4637 12:33:03.45M 2015-10-06T11:30:58.539Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4637 12:33:03.65M 2015-10-06T11:30:58.744Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.729 1503.4655 12:33:03.85M 2015-10-06T11:30:58.944Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4663 12:33:04.07M 2015-10-06T11:30:59.152Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4662 12:33:04.26M 2015-10-06T11:30:59.354Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.730 1503.4662 12:33:04.46M 2015-10-06T11:30:59.586Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4722 12:33:04.66M 2015-10-06T11:30:59.759Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4741 12:33:04.86M 2015-10-06T11:30:59.959Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.737 1503.4751 12:33:05.08M