2015-10-06T11:29:00.174Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.623 34.734 1503.4769 12:31:05.28M 2015-10-06T11:29:00.374Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.623 34.734 1503.4755 12:31:05.48M 2015-10-06T11:29:00.579Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.622 34.733 1503.4745 12:31:05.68M 2015-10-06T11:29:00.784Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.622 34.733 1503.4740 12:31:05.88M 2015-10-06T11:29:01.004Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4728 12:31:06.10M 2015-10-06T11:29:01.189Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.621 34.733 1503.4729 12:31:06.32M 2015-10-06T11:29:01.394Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.621 34.733 1503.4736 12:31:06.50M 2015-10-06T11:29:01.594Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.621 34.732 1503.4723 12:31:06.70M 2015-10-06T11:29:01.826Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.621 34.733 1503.4719 12:31:06.90M 2015-10-06T11:29:02.004Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.620 34.732 1503.4709 12:31:07.12M 2015-10-06T11:29:02.204Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.620 34.732 1503.4708 12:31:07.31M 2015-10-06T11:29:02.409Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.732 1503.4695 12:31:07.51M 2015-10-06T11:29:02.614Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4685 12:31:07.71M 2015-10-06T11:29:02.814Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.734 1503.4672 12:31:07.91M 2015-10-06T11:29:03.014Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.735 1503.4670 12:31:08.13M 2015-10-06T11:29:03.219Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.735 1503.4670 12:31:08.33M 2015-10-06T11:29:03.419Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.736 1503.4673 12:31:08.53M 2015-10-06T11:29:03.631Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.737 1503.4679 12:31:08.73M 2015-10-06T11:29:03.829Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.736 1503.4672 12:31:08.93M 2015-10-06T11:29:04.034Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.736 1503.4680 12:31:09.14M 2015-10-06T11:29:04.234Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4683 12:31:09.35M 2015-10-06T11:29:04.439Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4686 12:31:09.54M 2015-10-06T11:29:04.644Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.735 1503.4678 12:31:09.74M 2015-10-06T11:29:04.866Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.734 1503.4673 12:31:09.94M 2015-10-06T11:29:05.049Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.621 34.734 1503.4663 12:31:10.16M 2015-10-06T11:29:05.254Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.620 34.733 1503.4661 12:31:10.36M 2015-10-06T11:29:05.474Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.621 34.734 1503.4664 12:31:10.56M 2015-10-06T11:29:05.654Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.621 34.734 1503.4670 12:31:10.77M 2015-10-06T11:29:05.859Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.621 34.734 1503.4673 12:31:10.95M 2015-10-06T11:29:06.064Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.620 34.733 1503.4672 12:31:11.17M 2015-10-06T11:29:06.264Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.732 1503.4675 12:31:11.37M 2015-10-06T11:29:06.469Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.732 1503.4678 12:31:11.57M 2015-10-06T11:29:06.674Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4678 12:31:11.77M 2015-10-06T11:29:06.874Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4689 12:31:11.97M 2015-10-06T11:29:07.079Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4686 12:31:12.19M 2015-10-06T11:29:07.284Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4684 12:31:12.39M 2015-10-06T11:29:07.484Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4629 12:31:12.59M 2015-10-06T11:29:07.689Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4648 12:31:12.79M 2015-10-06T11:29:07.889Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4658 12:31:13.01M 2015-10-06T11:29:08.094Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4653 12:31:13.20M 2015-10-06T11:29:08.294Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4656 12:31:13.40M 2015-10-06T11:29:08.499Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.615 34.726 1503.4664 12:31:13.60M 2015-10-06T11:29:08.704Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.615 34.726 1503.4670 12:31:13.80M 2015-10-06T11:29:08.906Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4658 12:31:14.02M 2015-10-06T11:29:09.109Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4663 12:31:14.22M 2015-10-06T11:29:09.309Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.616 34.728 1503.4666 12:31:14.42M 2015-10-06T11:29:09.514Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.616 34.728 1503.4675 12:31:14.62M 2015-10-06T11:29:09.719Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.617 34.729 1503.4672 12:31:14.81M 2015-10-06T11:29:09.939Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.617 34.729 1503.4679 12:31:15.04M 2015-10-06T11:29:10.124Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.618 34.730 1503.4688 12:31:15.25M 2015-10-06T11:29:10.324Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.619 34.731 1503.4697 12:31:15.43M 2015-10-06T11:29:10.529Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.620 34.732 1503.4703 12:31:15.63M 2015-10-06T11:29:10.746Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.620 34.732 1503.4711 12:31:15.83M 2015-10-06T11:29:10.934Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.733 1503.4706 12:31:16.05M 2015-10-06T11:29:11.139Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.733 1503.4707 12:31:16.25M 2015-10-06T11:29:11.339Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.733 1503.4716 12:31:16.45M 2015-10-06T11:29:11.544Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.734 1503.4712 12:31:16.64M 2015-10-06T11:29:11.744Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.734 1503.4706 12:31:16.85M 2015-10-06T11:29:11.949Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.734 1503.4714 12:31:17.06M 2015-10-06T11:29:12.168Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.734 1503.4713 12:31:17.26M 2015-10-06T11:29:12.359Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4718 12:31:17.46M 2015-10-06T11:29:12.559Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4717 12:31:17.66M 2015-10-06T11:29:12.764Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4730 12:31:17.86M 2015-10-06T11:29:12.964Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4736 12:31:18.08M 2015-10-06T11:29:13.169Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4740 12:31:18.28M 2015-10-06T11:29:13.374Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4735 12:31:18.48M 2015-10-06T11:29:13.574Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4735 12:31:18.68M 2015-10-06T11:29:13.779Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4733 12:31:18.88M 2015-10-06T11:29:13.979Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4728 12:31:19.09M 2015-10-06T11:29:14.184Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4728 12:31:19.29M 2015-10-06T11:29:14.404Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4718 12:31:19.49M 2015-10-06T11:29:14.589Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4714 12:31:19.71M 2015-10-06T11:29:14.795Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4719 12:31:19.89M 2015-10-06T11:29:14.994Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.735 1503.4714 12:31:20.11M 2015-10-06T11:29:15.199Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4716 12:31:20.31M 2015-10-06T11:29:15.399Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4583 12:31:20.51M 2015-10-06T11:29:15.604Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4552 12:31:20.71M 2015-10-06T11:29:15.809Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4567 12:31:20.91M 2015-10-06T11:29:16.009Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4587 12:31:21.12M 2015-10-06T11:29:16.214Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4604 12:31:21.32M 2015-10-06T11:29:16.414Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4619 12:31:21.52M 2015-10-06T11:29:16.619Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4635 12:31:21.72M 2015-10-06T11:29:16.819Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4650 12:31:21.92M 2015-10-06T11:29:17.029Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4670 12:31:22.14M 2015-10-06T11:29:17.229Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4670 12:31:22.34M 2015-10-06T11:29:17.434Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4677 12:31:22.54M 2015-10-06T11:29:17.666Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4697 12:31:22.74M 2015-10-06T11:29:17.839Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4701 12:31:22.94M 2015-10-06T11:29:18.045Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.733 1503.4700 12:31:23.16M 2015-10-06T11:29:18.244Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.733 1503.4702 12:31:23.35M 2015-10-06T11:29:18.449Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.734 1503.4707 12:31:23.55M 2015-10-06T11:29:18.649Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4714 12:31:23.75M 2015-10-06T11:29:18.875Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4708 12:31:23.95M 2015-10-06T11:29:19.059Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.734 1503.4706 12:31:24.19M 2015-10-06T11:29:19.259Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.735 1503.4708 12:31:24.37M 2015-10-06T11:29:19.464Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.622 34.735 1503.4709 12:31:24.57M 2015-10-06T11:29:19.664Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.626 34.738 1503.4750 12:31:24.77M 2015-10-06T11:29:19.869Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4756 12:31:24.96M 2015-10-06T11:29:20.070Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.626 34.738 1503.4762 12:31:25.18M 2015-10-06T11:29:20.274Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.626 34.738 1503.4761 12:31:25.38M 2015-10-06T11:29:20.507Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.627 34.739 1503.4781 12:31:25.58M 2015-10-06T11:29:20.680Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.627 34.739 1503.4775 12:31:25.78M 2015-10-06T11:29:20.884Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.628 34.739 1503.4783 12:31:26.00M 2015-10-06T11:29:21.084Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.627 34.739 1503.4780 12:31:26.20M 2015-10-06T11:29:21.289Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.627 34.739 1503.4774 12:31:26.40M 2015-10-06T11:29:21.495Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.627 34.739 1503.4771 12:31:26.60M 2015-10-06T11:29:21.695Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.628 34.740 1503.4772 12:31:26.80M 2015-10-06T11:29:21.900Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.629 34.741 1503.4786 12:31:27.01M 2015-10-06T11:29:22.105Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.629 34.741 1503.4792 12:31:27.21M 2015-10-06T11:29:22.304Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.629 34.741 1503.4795 12:31:27.41M 2015-10-06T11:29:22.504Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.740 1503.4790 12:31:27.61M 2015-10-06T11:29:22.710Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.627 34.739 1503.4771 12:31:27.81M 2015-10-06T11:29:22.915Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.626 34.739 1503.4763 12:31:28.03M 2015-10-06T11:29:23.115Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.625 34.738 1503.4746 12:31:28.23M 2015-10-06T11:29:23.340Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.737 1503.4724 12:31:28.43M 2015-10-06T11:29:23.525Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4712 12:31:28.64M 2015-10-06T11:29:23.725Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.735 1503.4709 12:31:28.82M 2015-10-06T11:29:23.930Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4688 12:31:29.05M 2015-10-06T11:29:24.135Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.734 1503.4686 12:31:29.24M 2015-10-06T11:29:24.335Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.620 34.733 1503.4674 12:31:29.44M 2015-10-06T11:29:24.540Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4678 12:31:29.64M 2015-10-06T11:29:24.746Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4679 12:31:29.84M 2015-10-06T11:29:24.945Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4667 12:31:30.06M 2015-10-06T11:29:25.145Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4659 12:31:30.26M 2015-10-06T11:29:25.350Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4648 12:31:30.46M 2015-10-06T11:29:25.555Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4659 12:31:30.66M 2015-10-06T11:29:25.755Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.732 1503.4672 12:31:30.86M 2015-10-06T11:29:25.960Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4675 12:31:31.07M 2015-10-06T11:29:26.160Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4689 12:31:31.27M 2015-10-06T11:29:26.365Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4695 12:31:31.47M 2015-10-06T11:29:26.570Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.735 1503.4705 12:31:31.67M 2015-10-06T11:29:26.775Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4706 12:31:31.87M 2015-10-06T11:29:26.975Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.736 1503.4717 12:31:32.09M 2015-10-06T11:29:27.175Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4711 12:31:32.29M 2015-10-06T11:29:27.380Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.735 1503.4716 12:31:32.49M 2015-10-06T11:29:27.580Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4719 12:31:32.69M 2015-10-06T11:29:27.805Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4722 12:31:32.88M 2015-10-06T11:29:27.990Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4720 12:31:33.12M 2015-10-06T11:29:28.195Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.737 1503.4712 12:31:33.30M 2015-10-06T11:29:28.395Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4713 12:31:33.50M 2015-10-06T11:29:28.600Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.624 34.737 1503.4700 12:31:33.70M 2015-10-06T11:29:28.805Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.737 1503.4690 12:31:33.90M 2015-10-06T11:29:29.005Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.736 1503.4694 12:31:34.12M 2015-10-06T11:29:29.210Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.736 1503.4695 12:31:34.32M 2015-10-06T11:29:29.410Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.736 1503.4690 12:31:34.52M 2015-10-06T11:29:29.615Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4700 12:31:34.71M 2015-10-06T11:29:29.826Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.735 1503.4700 12:31:34.92M 2015-10-06T11:29:30.020Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.735 1503.4705 12:31:35.13M 2015-10-06T11:29:30.225Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4714 12:31:35.33M 2015-10-06T11:29:30.425Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4714 12:31:35.53M 2015-10-06T11:29:30.630Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4714 12:31:35.73M 2015-10-06T11:29:30.830Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4716 12:31:35.93M 2015-10-06T11:29:31.066Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4718 12:31:36.15M 2015-10-06T11:29:31.240Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4719 12:31:36.35M 2015-10-06T11:29:31.440Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4716 12:31:36.55M 2015-10-06T11:29:31.645Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4718 12:31:36.74M 2015-10-06T11:29:31.850Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4735 12:31:36.95M 2015-10-06T11:29:32.055Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4740 12:31:37.16M 2015-10-06T11:29:32.265Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4755 12:31:37.36M 2015-10-06T11:29:32.455Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4760 12:31:37.58M 2015-10-06T11:29:32.660Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4751 12:31:37.76M 2015-10-06T11:29:32.860Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4744 12:31:37.96M 2015-10-06T11:29:33.065Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4741 12:31:38.18M 2015-10-06T11:29:33.270Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.622 34.733 1503.4746 12:31:38.38M 2015-10-06T11:29:33.470Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.733 1503.4750 12:31:38.58M 2015-10-06T11:29:33.675Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.628 34.738 1503.4812 12:31:38.77M 2015-10-06T11:29:33.875Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.628 34.739 1503.4813 12:31:38.97M 2015-10-06T11:29:34.080Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.629 34.739 1503.4821 12:31:39.19M 2015-10-06T11:29:34.285Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.629 34.740 1503.4829 12:31:39.39M 2015-10-06T11:29:34.485Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.630 34.740 1503.4841 12:31:39.59M 2015-10-06T11:29:34.690Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.631 34.741 1503.4852 12:31:39.79M 2015-10-06T11:29:34.895Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.631 34.741 1503.4857 12:31:40.01M 2015-10-06T11:29:35.095Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.631 34.741 1503.4847 12:31:40.21M 2015-10-06T11:29:35.300Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.630 34.741 1503.4829 12:31:40.41M 2015-10-06T11:29:35.500Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.630 34.741 1503.4813 12:31:40.61M 2015-10-06T11:29:35.705Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.629 34.740 1503.4808 12:31:40.80M 2015-10-06T11:29:35.905Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.629 34.740 1503.4800 12:31:41.02M 2015-10-06T11:29:36.110Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4785 12:31:41.22M 2015-10-06T11:29:36.315Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4766 12:31:41.42M 2015-10-06T11:29:36.515Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4760 12:31:41.62M 2015-10-06T11:29:36.735Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4753 12:31:41.82M 2015-10-06T11:29:36.920Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4744 12:31:42.05M 2015-10-06T11:29:37.125Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4744 12:31:42.24M 2015-10-06T11:29:37.330Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.739 1503.4742 12:31:42.44M 2015-10-06T11:29:37.530Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.739 1503.4745 12:31:42.64M 2015-10-06T11:29:37.735Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.739 1503.4746 12:31:42.84M 2015-10-06T11:29:37.935Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.739 1503.4742 12:31:43.05M 2015-10-06T11:29:38.145Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4747 12:31:43.25M 2015-10-06T11:29:38.345Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4749 12:31:43.45M 2015-10-06T11:29:38.545Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.626 34.738 1503.4755 12:31:43.65M 2015-10-06T11:29:38.750Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.626 34.738 1503.4749 12:31:43.85M 2015-10-06T11:29:38.955Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.625 34.737 1503.4744 12:31:44.07M 2015-10-06T11:29:39.155Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.737 1503.4746 12:31:44.27M 2015-10-06T11:29:39.360Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.737 1503.4746 12:31:44.47M 2015-10-06T11:29:39.565Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4739 12:31:44.67M 2015-10-06T11:29:39.765Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.735 1503.4730 12:31:44.87M 2015-10-06T11:29:39.970Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.735 1503.4720 12:31:45.08M 2015-10-06T11:29:40.170Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.623 34.735 1503.4718 12:31:45.28M 2015-10-06T11:29:40.375Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4718 12:31:45.48M 2015-10-06T11:29:40.575Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4728 12:31:45.68M 2015-10-06T11:29:40.780Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4722 12:31:45.88M 2015-10-06T11:29:40.985Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4718 12:31:46.10M 2015-10-06T11:29:41.205Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4719 12:31:46.30M 2015-10-06T11:29:41.390Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4712 12:31:46.51M 2015-10-06T11:29:41.595Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4709 12:31:46.70M 2015-10-06T11:29:41.796Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4738 12:31:46.90M 2015-10-06T11:29:42.000Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4747 12:31:47.11M 2015-10-06T11:29:42.200Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4750 12:31:47.31M 2015-10-06T11:29:42.405Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4752 12:31:47.51M 2015-10-06T11:29:42.610Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4750 12:31:47.71M 2015-10-06T11:29:42.810Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4741 12:31:47.91M 2015-10-06T11:29:43.016Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4740 12:31:48.13M 2015-10-06T11:29:43.216Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4749 12:31:48.33M 2015-10-06T11:29:43.421Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.622 34.732 1503.4747 12:31:48.53M 2015-10-06T11:29:43.621Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.732 1503.4741 12:31:48.72M 2015-10-06T11:29:43.826Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.732 1503.4746 12:31:48.92M 2015-10-06T11:29:44.031Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.621 34.731 1503.4746 12:31:49.14M 2015-10-06T11:29:44.231Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4734 12:31:49.34M 2015-10-06T11:29:44.435Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4725 12:31:49.54M 2015-10-06T11:29:44.635Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4725 12:31:49.74M 2015-10-06T11:29:44.841Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.730 1503.4722 12:31:49.94M 2015-10-06T11:29:45.045Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.730 1503.4713 12:31:50.16M 2015-10-06T11:29:45.250Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.619 34.730 1503.4709 12:31:50.36M 2015-10-06T11:29:45.451Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.619 34.730 1503.4712 12:31:50.56M 2015-10-06T11:29:45.671Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4714 12:31:50.76M 2015-10-06T11:29:45.855Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.732 1503.4724 12:31:50.97M 2015-10-06T11:29:46.066Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4733 12:31:51.17M 2015-10-06T11:29:46.261Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4734 12:31:51.37M 2015-10-06T11:29:46.466Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.733 1503.4731 12:31:51.57M 2015-10-06T11:29:46.671Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4734 12:31:51.77M 2015-10-06T11:29:46.871Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4729 12:31:51.97M 2015-10-06T11:29:47.076Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4722 12:31:52.19M 2015-10-06T11:29:47.276Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.733 1503.4722 12:31:52.39M 2015-10-06T11:29:47.481Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4731 12:31:52.59M 2015-10-06T11:29:47.686Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4736 12:31:52.79M 2015-10-06T11:29:47.886Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4746 12:31:53.00M 2015-10-06T11:29:48.091Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4744 12:31:53.20M 2015-10-06T11:29:48.296Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4744 12:31:53.40M 2015-10-06T11:29:48.496Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4756 12:31:53.60M 2015-10-06T11:29:48.701Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4749 12:31:53.80M 2015-10-06T11:29:48.901Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4755 12:31:54.02M 2015-10-06T11:29:49.106Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.732 1503.4746 12:31:54.22M 2015-10-06T11:29:49.306Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.732 1503.4746 12:31:54.42M 2015-10-06T11:29:49.511Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.733 1503.4758 12:31:54.62M 2015-10-06T11:29:49.711Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4756 12:31:54.82M 2015-10-06T11:29:49.946Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.733 1503.4767 12:31:55.03M 2015-10-06T11:29:50.136Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.623 34.733 1503.4772 12:31:55.23M 2015-10-06T11:29:50.321Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.735 1503.4730 12:31:55.45M 2015-10-06T11:29:50.526Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4722 12:31:55.63M 2015-10-06T11:29:50.731Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4714 12:31:55.83M 2015-10-06T11:29:50.931Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.735 1503.4716 12:31:56.05M 2015-10-06T11:29:51.136Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4720 12:31:56.25M 2015-10-06T11:29:51.336Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4722 12:31:56.44M 2015-10-06T11:29:51.541Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4712 12:31:56.65M 2015-10-06T11:29:51.746Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4711 12:31:56.84M 2015-10-06T11:29:51.946Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.624 34.737 1503.4719 12:31:57.06M 2015-10-06T11:29:52.151Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.737 1503.4722 12:31:57.26M 2015-10-06T11:29:52.351Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.737 1503.4729 12:31:57.46M 2015-10-06T11:29:52.556Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4729 12:31:57.66M 2015-10-06T11:29:52.786Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4738 12:31:57.86M 2015-10-06T11:29:52.961Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.736 1503.4751 12:31:58.08M 2015-10-06T11:29:53.166Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.625 34.736 1503.4769 12:31:58.28M 2015-10-06T11:29:53.371Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.625 34.736 1503.4778 12:31:58.48M 2015-10-06T11:29:53.571Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.625 34.735 1503.4786 12:31:58.68M 2015-10-06T11:29:53.776Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.625 34.735 1503.4811 12:31:58.88M 2015-10-06T11:29:53.981Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.625 34.735 1503.4817 12:31:59.09M 2015-10-06T11:29:54.181Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.623 34.732 1503.4781 12:31:59.29M 2015-10-06T11:29:54.381Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.732 1503.4769 12:31:59.49M 2015-10-06T11:29:54.606Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.621 34.731 1503.4767 12:31:59.69M 2015-10-06T11:29:54.791Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.731 1503.4760 12:31:59.91M 2015-10-06T11:29:54.991Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.730 1503.4760 12:32:00.11M 2015-10-06T11:29:55.196Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.730 1503.4755 12:32:00.31M 2015-10-06T11:29:55.396Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.730 1503.4755 12:32:00.51M 2015-10-06T11:29:55.601Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.620 34.730 1503.4752 12:32:00.71M 2015-10-06T11:29:55.806Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.621 34.730 1503.4749 12:32:00.90M 2015-10-06T11:29:56.006Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.621 34.731 1503.4747 12:32:01.12M 2015-10-06T11:29:56.206Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4744 12:32:01.32M 2015-10-06T11:29:56.411Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4733 12:32:01.52M 2015-10-06T11:29:56.616Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4723 12:32:01.72M 2015-10-06T11:29:56.821Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4701 12:32:01.92M 2015-10-06T11:29:57.021Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4694 12:32:02.14M 2015-10-06T11:29:57.226Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4590 12:32:02.34M 2015-10-06T11:29:57.426Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4601 12:32:02.54M 2015-10-06T11:29:57.631Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4614 12:32:02.73M 2015-10-06T11:29:57.836Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4630 12:32:02.93M 2015-10-06T11:29:58.036Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.728 1503.4653 12:32:03.15M 2015-10-06T11:29:58.241Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4672 12:32:03.35M 2015-10-06T11:29:58.441Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4680 12:32:03.55M 2015-10-06T11:29:58.646Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4694 12:32:03.75M 2015-10-06T11:29:58.851Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.734 1503.4708 12:32:03.95M 2015-10-06T11:29:59.071Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.631 34.742 1503.4808 12:32:04.17M 2015-10-06T11:29:59.251Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.631 34.743 1503.4816 12:32:04.38M 2015-10-06T11:29:59.461Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.631 34.743 1503.4817 12:32:04.56M 2015-10-06T11:29:59.661Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.631 34.742 1503.4807 12:32:04.77M 2015-10-06T11:29:59.866Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.631 34.742 1503.4811 12:32:04.96M