2015-10-06T11:28:00.071Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.735 1503.4769 12:30:05.18M 2015-10-06T11:28:00.271Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4753 12:30:05.38M 2015-10-06T11:28:00.476Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.624 34.735 1503.4755 12:30:05.58M 2015-10-06T11:28:00.676Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4746 12:30:05.78M 2015-10-06T11:28:00.881Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4734 12:30:05.97M 2015-10-06T11:28:01.107Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4728 12:30:06.19M 2015-10-06T11:28:01.286Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4720 12:30:06.39M 2015-10-06T11:28:01.486Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4720 12:30:06.59M 2015-10-06T11:28:01.691Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4719 12:30:06.79M 2015-10-06T11:28:01.896Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4722 12:30:07.01M 2015-10-06T11:28:02.096Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4711 12:30:07.21M 2015-10-06T11:28:02.301Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4706 12:30:07.41M 2015-10-06T11:28:02.506Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4712 12:30:07.61M 2015-10-06T11:28:02.706Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4705 12:30:07.80M 2015-10-06T11:28:02.931Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4697 12:30:08.02M 2015-10-06T11:28:03.111Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4701 12:30:08.24M 2015-10-06T11:28:03.316Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4703 12:30:08.42M 2015-10-06T11:28:03.516Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4709 12:30:08.62M 2015-10-06T11:28:03.721Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4706 12:30:08.82M 2015-10-06T11:28:03.926Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4717 12:30:09.04M 2015-10-06T11:28:04.131Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4720 12:30:09.24M 2015-10-06T11:28:04.331Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.735 1503.4712 12:30:09.44M 2015-10-06T11:28:04.536Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.735 1503.4713 12:30:09.63M 2015-10-06T11:28:04.741Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4711 12:30:09.84M 2015-10-06T11:28:04.941Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4712 12:30:10.05M 2015-10-06T11:28:05.146Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4718 12:30:10.25M 2015-10-06T11:28:05.346Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4725 12:30:10.45M 2015-10-06T11:28:05.551Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4708 12:30:10.65M 2015-10-06T11:28:05.756Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4705 12:30:10.85M 2015-10-06T11:28:05.956Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.735 1503.4701 12:30:11.07M 2015-10-06T11:28:06.161Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.735 1503.4702 12:30:11.27M 2015-10-06T11:28:06.361Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4705 12:30:11.47M 2015-10-06T11:28:06.586Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4702 12:30:11.67M 2015-10-06T11:28:06.771Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4696 12:30:11.86M 2015-10-06T11:28:06.971Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.622 34.735 1503.4695 12:30:12.08M 2015-10-06T11:28:07.176Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.735 1503.4697 12:30:12.28M 2015-10-06T11:28:07.396Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.734 1503.4706 12:30:12.48M 2015-10-06T11:28:07.581Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.734 1503.4712 12:30:12.70M 2015-10-06T11:28:07.788Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.622 34.734 1503.4718 12:30:12.88M 2015-10-06T11:28:07.981Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4720 12:30:13.10M 2015-10-06T11:28:08.186Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4722 12:30:13.29M 2015-10-06T11:28:08.391Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4719 12:30:13.49M 2015-10-06T11:28:08.597Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4723 12:30:13.70M 2015-10-06T11:28:08.796Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4728 12:30:13.89M 2015-10-06T11:28:09.001Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4724 12:30:14.11M 2015-10-06T11:28:09.207Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4722 12:30:14.31M 2015-10-06T11:28:09.406Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4720 12:30:14.51M 2015-10-06T11:28:09.611Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4728 12:30:14.71M 2015-10-06T11:28:09.811Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4733 12:30:14.91M 2015-10-06T11:28:10.016Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4731 12:30:15.13M 2015-10-06T11:28:10.221Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4723 12:30:15.33M 2015-10-06T11:28:10.421Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.737 1503.4716 12:30:15.53M 2015-10-06T11:28:10.627Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4716 12:30:15.73M 2015-10-06T11:28:10.831Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4714 12:30:15.92M 2015-10-06T11:28:11.031Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4711 12:30:16.14M 2015-10-06T11:28:11.237Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4714 12:30:16.34M 2015-10-06T11:28:11.437Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4719 12:30:16.54M 2015-10-06T11:28:11.641Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.624 34.736 1503.4719 12:30:16.74M 2015-10-06T11:28:11.862Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.624 34.736 1503.4720 12:30:16.94M 2015-10-06T11:28:12.051Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4728 12:30:17.17M 2015-10-06T11:28:12.251Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.736 1503.4725 12:30:17.36M 2015-10-06T11:28:12.452Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4731 12:30:17.56M 2015-10-06T11:28:12.666Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.624 34.736 1503.4730 12:30:17.75M 2015-10-06T11:28:12.862Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.624 34.736 1503.4725 12:30:17.95M 2015-10-06T11:28:13.062Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.735 1503.4730 12:30:18.17M 2015-10-06T11:28:13.267Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4741 12:30:18.37M 2015-10-06T11:28:13.472Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4745 12:30:18.57M 2015-10-06T11:28:13.706Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4742 12:30:18.77M 2015-10-06T11:28:13.872Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4746 12:30:18.97M 2015-10-06T11:28:14.077Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4746 12:30:19.19M 2015-10-06T11:28:14.282Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4744 12:30:19.39M 2015-10-06T11:28:14.487Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4747 12:30:19.59M 2015-10-06T11:28:14.687Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4747 12:30:19.79M 2015-10-06T11:28:14.887Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4747 12:30:20.00M 2015-10-06T11:28:15.092Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4746 12:30:20.20M 2015-10-06T11:28:15.297Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4738 12:30:20.40M 2015-10-06T11:28:15.497Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4725 12:30:20.60M 2015-10-06T11:28:15.702Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4717 12:30:20.80M 2015-10-06T11:28:15.907Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.733 1503.4718 12:30:21.02M 2015-10-06T11:28:16.112Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.733 1503.4718 12:30:21.22M 2015-10-06T11:28:16.327Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.733 1503.4716 12:30:21.42M 2015-10-06T11:28:16.512Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4714 12:30:21.63M 2015-10-06T11:28:16.712Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4711 12:30:21.81M 2015-10-06T11:28:16.922Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4708 12:30:22.03M 2015-10-06T11:28:17.122Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4714 12:30:22.23M 2015-10-06T11:28:17.327Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.622 34.734 1503.4720 12:30:22.43M 2015-10-06T11:28:17.532Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.622 34.733 1503.4729 12:30:22.63M 2015-10-06T11:28:17.732Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.733 1503.4727 12:30:22.83M 2015-10-06T11:28:17.932Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.622 34.734 1503.4723 12:30:23.05M 2015-10-06T11:28:18.137Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4708 12:30:23.25M 2015-10-06T11:28:18.342Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4713 12:30:23.45M 2015-10-06T11:28:18.542Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4725 12:30:23.65M 2015-10-06T11:28:18.750Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4728 12:30:23.84M 2015-10-06T11:28:18.952Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4731 12:30:24.06M 2015-10-06T11:28:19.152Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4734 12:30:24.26M 2015-10-06T11:28:19.352Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4733 12:30:24.46M 2015-10-06T11:28:19.557Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4729 12:30:24.66M 2015-10-06T11:28:19.762Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4727 12:30:24.86M 2015-10-06T11:28:19.967Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4724 12:30:25.08M 2015-10-06T11:28:20.167Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4723 12:30:25.28M 2015-10-06T11:28:20.372Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4720 12:30:25.48M 2015-10-06T11:28:20.572Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4709 12:30:25.67M 2015-10-06T11:28:20.792Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.622 34.733 1503.4709 12:30:25.87M 2015-10-06T11:28:20.982Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.733 1503.4714 12:30:26.11M 2015-10-06T11:28:21.182Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4727 12:30:26.29M 2015-10-06T11:28:21.387Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.734 1503.4725 12:30:26.49M 2015-10-06T11:28:21.587Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4729 12:30:26.69M 2015-10-06T11:28:21.792Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4736 12:30:26.89M 2015-10-06T11:28:21.997Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4729 12:30:27.11M 2015-10-06T11:28:22.197Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.737 1503.4723 12:30:27.31M 2015-10-06T11:28:22.402Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.737 1503.4719 12:30:27.50M 2015-10-06T11:28:22.602Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4720 12:30:27.70M 2015-10-06T11:28:22.807Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4724 12:30:27.90M 2015-10-06T11:28:23.026Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.737 1503.4727 12:30:28.12M 2015-10-06T11:28:23.212Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.737 1503.4727 12:30:28.32M 2015-10-06T11:28:23.417Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4730 12:30:28.52M 2015-10-06T11:28:23.617Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4738 12:30:28.72M 2015-10-06T11:28:23.822Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4733 12:30:28.92M 2015-10-06T11:28:24.027Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4733 12:30:29.14M 2015-10-06T11:28:24.229Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4735 12:30:29.34M 2015-10-06T11:28:24.432Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.735 1503.4744 12:30:29.53M 2015-10-06T11:28:24.637Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.623 34.734 1503.4757 12:30:29.73M 2015-10-06T11:28:24.837Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.623 34.734 1503.4764 12:30:29.94M 2015-10-06T11:28:25.042Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.733 1503.4762 12:30:30.15M 2015-10-06T11:28:25.262Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.732 1503.4764 12:30:30.35M 2015-10-06T11:28:25.447Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.734 1503.4703 12:30:30.57M 2015-10-06T11:28:25.647Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4697 12:30:30.75M 2015-10-06T11:28:25.867Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4689 12:30:30.95M 2015-10-06T11:28:26.272Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.735 1503.4684 12:30:31.17M 2015-10-06T11:28:26.272Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.735 1503.4683 12:30:31.45M 2015-10-06T11:28:26.472Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.736 1503.4679 12:30:31.57M 2015-10-06T11:28:26.677Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.736 1503.4684 12:30:31.77M 2015-10-06T11:28:26.877Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.736 1503.4684 12:30:31.97M 2015-10-06T11:28:27.077Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.737 1503.4696 12:30:32.19M 2015-10-06T11:28:27.282Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.736 1503.4708 12:30:32.39M 2015-10-06T11:28:27.506Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4717 12:30:32.59M 2015-10-06T11:28:27.692Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4722 12:30:32.79M 2015-10-06T11:28:27.892Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4729 12:30:33.01M 2015-10-06T11:28:28.097Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.736 1503.4750 12:30:33.21M 2015-10-06T11:28:28.302Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.736 1503.4772 12:30:33.41M 2015-10-06T11:28:28.502Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.626 34.736 1503.4784 12:30:33.61M 2015-10-06T11:28:28.711Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.626 34.736 1503.4794 12:30:33.80M 2015-10-06T11:28:28.909Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.626 34.736 1503.4797 12:30:34.02M 2015-10-06T11:28:29.112Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.626 34.736 1503.4796 12:30:34.22M 2015-10-06T11:28:29.317Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.626 34.736 1503.4791 12:30:34.42M 2015-10-06T11:28:29.517Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.626 34.736 1503.4788 12:30:34.62M 2015-10-06T11:28:29.737Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.736 1503.4778 12:30:34.82M 2015-10-06T11:28:29.922Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.736 1503.4768 12:30:35.05M 2015-10-06T11:28:30.122Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.736 1503.4749 12:30:35.24M 2015-10-06T11:28:30.327Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.625 34.736 1503.4739 12:30:35.43M 2015-10-06T11:28:30.537Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.625 34.737 1503.4740 12:30:35.63M 2015-10-06T11:28:30.737Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4749 12:30:35.84M 2015-10-06T11:28:30.946Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.737 1503.4736 12:30:36.05M 2015-10-06T11:28:31.142Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4725 12:30:36.25M 2015-10-06T11:28:31.350Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4725 12:30:36.45M 2015-10-06T11:28:31.549Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4727 12:30:36.65M 2015-10-06T11:28:31.748Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4734 12:30:36.85M 2015-10-06T11:28:31.952Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4745 12:30:37.07M 2015-10-06T11:28:32.157Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.732 1503.4746 12:30:37.26M 2015-10-06T11:28:32.357Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.732 1503.4736 12:30:37.47M 2015-10-06T11:28:32.562Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4735 12:30:37.66M 2015-10-06T11:28:32.767Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4741 12:30:37.86M 2015-10-06T11:28:32.986Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4745 12:30:38.08M 2015-10-06T11:28:33.173Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4745 12:30:38.28M 2015-10-06T11:28:33.373Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4733 12:30:38.48M 2015-10-06T11:28:33.578Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4727 12:30:38.68M 2015-10-06T11:28:33.786Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4725 12:30:38.88M 2015-10-06T11:28:33.983Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4733 12:30:39.09M 2015-10-06T11:28:34.202Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4731 12:30:39.30M 2015-10-06T11:28:34.388Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4718 12:30:39.51M 2015-10-06T11:28:34.626Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4708 12:30:39.69M 2015-10-06T11:28:34.798Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4700 12:30:39.89M 2015-10-06T11:28:34.998Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.622 34.734 1503.4711 12:30:40.11M 2015-10-06T11:28:35.203Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4703 12:30:40.31M 2015-10-06T11:28:35.408Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.733 1503.4706 12:30:40.51M 2015-10-06T11:28:35.613Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.734 1503.4723 12:30:40.71M 2015-10-06T11:28:35.813Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4725 12:30:40.91M 2015-10-06T11:28:36.013Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.735 1503.4730 12:30:41.13M 2015-10-06T11:28:36.218Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4724 12:30:41.32M 2015-10-06T11:28:36.422Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4725 12:30:41.52M 2015-10-06T11:28:36.623Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4724 12:30:41.72M 2015-10-06T11:28:36.829Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4730 12:30:41.92M 2015-10-06T11:28:37.066Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4733 12:30:42.14M 2015-10-06T11:28:37.233Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4735 12:30:42.34M 2015-10-06T11:28:37.438Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4741 12:30:42.54M 2015-10-06T11:28:37.638Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4752 12:30:42.74M 2015-10-06T11:28:37.843Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4755 12:30:42.94M 2015-10-06T11:28:38.043Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.736 1503.4767 12:30:43.16M 2015-10-06T11:28:38.248Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.736 1503.4768 12:30:43.36M 2015-10-06T11:28:38.448Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.737 1503.4767 12:30:43.55M 2015-10-06T11:28:38.673Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.737 1503.4767 12:30:43.75M 2015-10-06T11:28:38.858Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.738 1503.4766 12:30:43.97M 2015-10-06T11:28:39.058Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.627 34.738 1503.4771 12:30:44.17M 2015-10-06T11:28:39.263Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.627 34.738 1503.4768 12:30:44.37M 2015-10-06T11:28:39.469Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.627 34.739 1503.4781 12:30:44.57M 2015-10-06T11:28:39.668Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.627 34.738 1503.4780 12:30:44.77M 2015-10-06T11:28:39.873Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.626 34.738 1503.4771 12:30:44.97M 2015-10-06T11:28:40.073Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.627 34.738 1503.4769 12:30:45.19M 2015-10-06T11:28:40.278Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.626 34.737 1503.4764 12:30:45.38M 2015-10-06T11:28:40.483Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.737 1503.4767 12:30:45.58M 2015-10-06T11:28:40.683Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4758 12:30:45.78M 2015-10-06T11:28:40.888Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.736 1503.4755 12:30:46.00M 2015-10-06T11:28:41.088Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.736 1503.4755 12:30:46.20M 2015-10-06T11:28:41.293Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4753 12:30:46.40M 2015-10-06T11:28:41.498Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.624 34.735 1503.4751 12:30:46.60M 2015-10-06T11:28:41.706Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.735 1503.4753 12:30:46.80M 2015-10-06T11:28:41.903Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.735 1503.4758 12:30:47.02M 2015-10-06T11:28:42.106Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.734 1503.4756 12:30:47.22M 2015-10-06T11:28:42.308Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.734 1503.4767 12:30:47.41M 2015-10-06T11:28:42.513Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4758 12:30:47.61M 2015-10-06T11:28:42.713Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.734 1503.4757 12:30:47.81M 2015-10-06T11:28:42.918Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.734 1503.4757 12:30:48.03M 2015-10-06T11:28:43.138Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4747 12:30:48.23M 2015-10-06T11:28:43.323Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4749 12:30:48.44M 2015-10-06T11:28:43.528Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4747 12:30:48.63M 2015-10-06T11:28:43.746Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4749 12:30:48.83M 2015-10-06T11:28:43.933Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.734 1503.4747 12:30:49.05M 2015-10-06T11:28:44.138Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.734 1503.4744 12:30:49.25M 2015-10-06T11:28:44.338Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4735 12:30:49.44M 2015-10-06T11:28:44.543Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4728 12:30:49.64M 2015-10-06T11:28:44.743Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4723 12:30:49.84M 2015-10-06T11:28:44.948Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4711 12:30:50.06M 2015-10-06T11:28:45.154Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4714 12:30:50.26M 2015-10-06T11:28:45.349Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4708 12:30:50.46M 2015-10-06T11:28:45.558Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4708 12:30:50.65M 2015-10-06T11:28:45.763Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4712 12:30:50.86M 2015-10-06T11:28:45.963Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4706 12:30:51.08M 2015-10-06T11:28:46.168Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4706 12:30:51.27M 2015-10-06T11:28:46.368Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4705 12:30:51.48M 2015-10-06T11:28:46.573Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4706 12:30:51.67M 2015-10-06T11:28:46.778Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4698 12:30:51.87M 2015-10-06T11:28:46.978Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4696 12:30:52.09M 2015-10-06T11:28:47.183Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4696 12:30:52.29M 2015-10-06T11:28:47.383Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4700 12:30:52.49M 2015-10-06T11:28:47.603Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4707 12:30:52.69M 2015-10-06T11:28:47.790Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4709 12:30:52.90M 2015-10-06T11:28:47.993Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4708 12:30:53.11M 2015-10-06T11:28:48.193Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4717 12:30:53.31M 2015-10-06T11:28:48.426Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.734 1503.4705 12:30:53.50M 2015-10-06T11:28:48.603Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.737 1503.4755 12:30:53.71M 2015-10-06T11:28:48.803Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4701 12:30:53.90M 2015-10-06T11:28:49.008Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4662 12:30:54.12M 2015-10-06T11:28:49.213Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4653 12:30:54.32M 2015-10-06T11:28:49.413Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4651 12:30:54.52M 2015-10-06T11:28:49.618Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4639 12:30:54.72M 2015-10-06T11:28:49.818Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4626 12:30:54.92M 2015-10-06T11:28:50.026Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4624 12:30:55.14M 2015-10-06T11:28:50.228Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4623 12:30:55.34M 2015-10-06T11:28:50.430Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4623 12:30:55.53M 2015-10-06T11:28:50.633Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4640 12:30:55.73M 2015-10-06T11:28:50.838Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.729 1503.4658 12:30:55.93M 2015-10-06T11:28:51.038Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4678 12:30:56.15M 2015-10-06T11:28:51.238Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.729 1503.4690 12:30:56.35M 2015-10-06T11:28:51.443Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4701 12:30:56.55M 2015-10-06T11:28:51.648Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.730 1503.4711 12:30:56.75M 2015-10-06T11:28:51.853Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4719 12:30:56.95M 2015-10-06T11:28:52.069Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.619 34.729 1503.4728 12:30:57.17M 2015-10-06T11:28:52.258Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.620 34.730 1503.4735 12:30:57.38M 2015-10-06T11:28:52.458Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.616 34.727 1503.4705 12:30:57.56M 2015-10-06T11:28:52.663Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.618 34.728 1503.4720 12:30:57.76M 2015-10-06T11:28:52.866Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.619 34.729 1503.4729 12:30:57.96M 2015-10-06T11:28:53.071Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4733 12:30:58.18M 2015-10-06T11:28:53.269Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.620 34.731 1503.4738 12:30:58.38M 2015-10-06T11:28:53.473Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.731 1503.4738 12:30:58.58M 2015-10-06T11:28:53.678Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4746 12:30:58.78M 2015-10-06T11:28:53.884Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.734 1503.4744 12:30:59.98M 2015-10-06T11:28:54.083Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4742 12:30:59.20M 2015-10-06T11:28:54.288Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.735 1503.4734 12:30:59.39M 2015-10-06T11:28:54.493Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4734 12:30:59.59M 2015-10-06T11:28:54.693Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4739 12:30:59.79M 2015-10-06T11:28:54.898Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.735 1503.4736 12:31:00.01M 2015-10-06T11:28:55.098Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4727 12:31:00.21M 2015-10-06T11:28:55.303Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4714 12:31:00.41M 2015-10-06T11:28:55.503Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4709 12:31:00.61M 2015-10-06T11:28:55.711Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4706 12:31:00.81M 2015-10-06T11:28:55.913Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4695 12:31:01.02M 2015-10-06T11:28:56.113Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4692 12:31:01.23M 2015-10-06T11:28:56.318Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4692 12:31:01.42M 2015-10-06T11:28:56.539Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.734 1503.4691 12:31:01.62M 2015-10-06T11:28:56.723Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4695 12:31:01.84M 2015-10-06T11:28:56.928Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4706 12:31:02.04M 2015-10-06T11:28:57.128Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4705 12:31:02.24M 2015-10-06T11:28:57.333Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4714 12:31:02.44M 2015-10-06T11:28:57.533Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4719 12:31:02.64M 2015-10-06T11:28:57.738Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4725 12:31:02.84M 2015-10-06T11:28:57.943Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.733 1503.4725 12:31:03.06M 2015-10-06T11:28:58.144Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.734 1503.4740 12:31:03.26M 2015-10-06T11:28:58.344Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.734 1503.4750 12:31:03.45M 2015-10-06T11:28:58.549Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4750 12:31:03.65M 2015-10-06T11:28:58.754Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.734 1503.4756 12:31:03.85M 2015-10-06T11:28:58.959Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.734 1503.4766 12:31:04.07M 2015-10-06T11:28:59.159Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.734 1503.4766 12:31:04.27M 2015-10-06T11:28:59.364Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.734 1503.4771 12:31:04.47M 2015-10-06T11:28:59.564Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.735 1503.4777 12:31:04.67M 2015-10-06T11:28:59.764Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.624 34.735 1503.4772 12:31:04.87M 2015-10-06T11:28:59.974Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.623 34.734 1503.4766 12:31:05.08M