2015-10-06T11:27:00.178Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4600 12:29:05.28M 2015-10-06T11:27:00.398Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4608 12:29:05.48M 2015-10-06T11:27:00.584Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4602 12:29:05.70M 2015-10-06T11:27:00.783Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4602 12:29:05.88M 2015-10-06T11:27:00.990Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4614 12:29:06.10M 2015-10-06T11:27:01.189Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4628 12:29:06.29M 2015-10-06T11:27:01.393Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4637 12:29:06.49M 2015-10-06T11:27:01.606Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4651 12:29:06.69M 2015-10-06T11:27:01.799Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4658 12:29:06.89M 2015-10-06T11:27:02.004Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4664 12:29:07.11M 2015-10-06T11:27:02.204Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4664 12:29:07.31M 2015-10-06T11:27:02.413Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4668 12:29:07.51M 2015-10-06T11:27:02.614Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4667 12:29:07.71M 2015-10-06T11:27:02.814Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4675 12:29:07.91M 2015-10-06T11:27:03.019Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4677 12:29:08.13M 2015-10-06T11:27:03.219Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.733 1503.4668 12:29:08.32M 2015-10-06T11:27:03.424Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.733 1503.4664 12:29:08.52M 2015-10-06T11:27:03.624Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.733 1503.4662 12:29:08.72M 2015-10-06T11:27:03.829Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.733 1503.4669 12:29:08.92M 2015-10-06T11:27:04.034Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.621 34.733 1503.4677 12:29:09.14M 2015-10-06T11:27:04.234Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.733 1503.4685 12:29:09.34M 2015-10-06T11:27:04.439Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4688 12:29:09.54M 2015-10-06T11:27:04.644Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4691 12:29:09.74M 2015-10-06T11:27:04.859Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4689 12:29:09.94M 2015-10-06T11:27:05.049Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4695 12:29:10.17M 2015-10-06T11:27:05.254Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4695 12:29:10.35M 2015-10-06T11:27:05.454Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4689 12:29:10.55M 2015-10-06T11:27:05.654Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4685 12:29:10.75M 2015-10-06T11:27:05.859Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4689 12:29:10.95M 2015-10-06T11:27:06.064Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4686 12:29:11.17M 2015-10-06T11:27:06.270Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4688 12:29:11.37M 2015-10-06T11:27:06.469Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.732 1503.4678 12:29:11.57M 2015-10-06T11:27:06.674Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.732 1503.4680 12:29:11.77M 2015-10-06T11:27:06.874Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4669 12:29:11.97M 2015-10-06T11:27:07.079Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4661 12:29:12.18M 2015-10-06T11:27:07.284Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4661 12:29:12.39M 2015-10-06T11:27:07.489Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4659 12:29:12.58M 2015-10-06T11:27:07.689Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4663 12:29:12.79M 2015-10-06T11:27:07.894Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4659 12:29:13.00M 2015-10-06T11:27:08.094Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4656 12:29:13.20M 2015-10-06T11:27:08.299Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4656 12:29:13.40M 2015-10-06T11:27:08.499Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.729 1503.4662 12:29:13.60M 2015-10-06T11:27:08.704Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.616 34.729 1503.4668 12:29:13.80M 2015-10-06T11:27:08.904Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.616 34.728 1503.4668 12:29:14.02M 2015-10-06T11:27:09.145Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.727 1503.4662 12:29:14.21M 2015-10-06T11:27:09.329Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.727 1503.4656 12:29:14.41M 2015-10-06T11:27:09.546Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4642 12:29:14.63M 2015-10-06T11:27:09.719Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.730 1503.4681 12:29:14.81M 2015-10-06T11:27:09.924Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.619 34.731 1503.4694 12:29:15.03M 2015-10-06T11:27:10.124Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4703 12:29:15.23M 2015-10-06T11:27:10.324Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4700 12:29:15.43M 2015-10-06T11:27:10.529Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4694 12:29:15.63M 2015-10-06T11:27:10.734Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.620 34.732 1503.4696 12:29:15.83M 2015-10-06T11:27:10.946Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.620 34.732 1503.4702 12:29:16.05M 2015-10-06T11:27:11.139Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.620 34.732 1503.4716 12:29:16.24M 2015-10-06T11:27:11.339Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4706 12:29:16.45M 2015-10-06T11:27:11.544Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4711 12:29:16.64M 2015-10-06T11:27:11.749Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.732 1503.4706 12:29:16.84M 2015-10-06T11:27:11.954Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.732 1503.4706 12:29:17.06M 2015-10-06T11:27:12.154Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4698 12:29:17.26M 2015-10-06T11:27:12.354Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4692 12:29:17.46M 2015-10-06T11:27:12.559Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4683 12:29:17.66M 2015-10-06T11:27:12.764Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4684 12:29:17.86M 2015-10-06T11:27:12.964Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4680 12:29:18.08M 2015-10-06T11:27:13.169Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.728 1503.4667 12:29:18.27M 2015-10-06T11:27:13.374Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.728 1503.4674 12:29:18.47M 2015-10-06T11:27:13.586Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.728 1503.4681 12:29:18.67M 2015-10-06T11:27:13.794Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4689 12:29:18.87M 2015-10-06T11:27:13.979Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4689 12:29:19.11M 2015-10-06T11:27:14.184Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.617 34.728 1503.4683 12:29:19.29M 2015-10-06T11:27:14.389Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4669 12:29:19.49M 2015-10-06T11:27:14.589Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.728 1503.4668 12:29:19.69M 2015-10-06T11:27:14.794Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4670 12:29:19.88M 2015-10-06T11:27:14.994Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.728 1503.4663 12:29:20.11M 2015-10-06T11:27:15.199Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.728 1503.4664 12:29:20.30M 2015-10-06T11:27:15.404Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.728 1503.4666 12:29:20.50M 2015-10-06T11:27:15.604Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4675 12:29:20.70M 2015-10-06T11:27:15.809Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4683 12:29:20.90M 2015-10-06T11:27:16.027Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4684 12:29:21.12M 2015-10-06T11:27:16.214Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.617 34.727 1503.4691 12:29:21.32M 2015-10-06T11:27:16.419Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.727 1503.4679 12:29:21.52M 2015-10-06T11:27:16.619Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4677 12:29:21.72M 2015-10-06T11:27:16.824Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4678 12:29:21.91M 2015-10-06T11:27:17.029Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4674 12:29:22.13M 2015-10-06T11:27:17.229Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.727 1503.4679 12:29:22.34M 2015-10-06T11:27:17.430Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4670 12:29:22.53M 2015-10-06T11:27:17.639Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4673 12:29:22.73M 2015-10-06T11:27:17.839Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4664 12:29:22.93M 2015-10-06T11:27:18.039Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.726 1503.4674 12:29:23.15M 2015-10-06T11:27:18.264Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4677 12:29:23.35M 2015-10-06T11:27:18.449Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4678 12:29:23.56M 2015-10-06T11:27:18.654Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4680 12:29:23.75M 2015-10-06T11:27:18.854Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.728 1503.4672 12:29:23.95M 2015-10-06T11:27:19.059Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4679 12:29:24.16M 2015-10-06T11:27:19.259Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4668 12:29:24.37M 2015-10-06T11:27:19.464Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4684 12:29:24.56M 2015-10-06T11:27:19.669Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.729 1503.4694 12:29:24.76M 2015-10-06T11:27:19.869Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.729 1503.4690 12:29:24.96M 2015-10-06T11:27:20.074Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.618 34.729 1503.4695 12:29:25.18M 2015-10-06T11:27:20.274Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.618 34.729 1503.4705 12:29:25.38M 2015-10-06T11:27:20.479Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.618 34.729 1503.4707 12:29:25.58M 2015-10-06T11:27:20.679Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.618 34.729 1503.4700 12:29:25.78M 2015-10-06T11:27:20.906Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.617 34.729 1503.4698 12:29:26.98M 2015-10-06T11:27:21.084Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4684 12:29:26.20M 2015-10-06T11:27:21.289Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.728 1503.4683 12:29:26.39M 2015-10-06T11:27:21.494Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4684 12:29:26.59M 2015-10-06T11:27:21.694Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4683 12:29:26.79M 2015-10-06T11:27:21.899Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4679 12:29:27.01M 2015-10-06T11:27:22.104Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.616 34.727 1503.4675 12:29:27.21M 2015-10-06T11:27:22.304Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.616 34.727 1503.4679 12:29:27.41M 2015-10-06T11:27:22.509Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.727 1503.4673 12:29:27.61M 2015-10-06T11:27:22.730Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4664 12:29:27.81M 2015-10-06T11:27:22.914Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.726 1503.4657 12:29:28.04M 2015-10-06T11:27:23.115Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.726 1503.4652 12:29:28.22M 2015-10-06T11:27:23.319Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4656 12:29:28.42M 2015-10-06T11:27:23.550Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4661 12:29:28.62M 2015-10-06T11:27:23.746Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4667 12:29:28.82M 2015-10-06T11:27:23.929Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4667 12:29:29.04M 2015-10-06T11:27:24.134Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.728 1503.4674 12:29:29.24M 2015-10-06T11:27:24.339Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4680 12:29:29.44M 2015-10-06T11:27:24.539Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4689 12:29:29.64M 2015-10-06T11:27:24.739Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4698 12:29:29.84M 2015-10-06T11:27:24.986Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.729 1503.4712 12:29:30.05M 2015-10-06T11:27:25.149Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4716 12:29:30.26M 2015-10-06T11:27:25.350Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.732 1503.4720 12:29:30.45M 2015-10-06T11:27:25.554Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4736 12:29:30.65M 2015-10-06T11:27:25.759Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4744 12:29:30.85M 2015-10-06T11:27:25.959Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.624 34.735 1503.4755 12:29:31.07M 2015-10-06T11:27:26.165Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.625 34.736 1503.4763 12:29:31.27M 2015-10-06T11:27:26.364Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.737 1503.4766 12:29:31.47M 2015-10-06T11:27:26.570Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.627 34.738 1503.4763 12:29:31.67M 2015-10-06T11:27:26.775Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.627 34.739 1503.4762 12:29:31.87M 2015-10-06T11:27:26.975Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.628 34.739 1503.4773 12:29:32.09M 2015-10-06T11:27:27.195Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.628 34.739 1503.4781 12:29:32.28M 2015-10-06T11:27:27.380Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.628 34.739 1503.4779 12:29:32.50M 2015-10-06T11:27:27.585Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.628 34.739 1503.4775 12:29:32.68M 2015-10-06T11:27:27.826Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.628 34.740 1503.4777 12:29:32.88M 2015-10-06T11:27:27.990Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4775 12:29:33.10M 2015-10-06T11:27:28.190Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4769 12:29:33.30M 2015-10-06T11:27:28.395Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.628 34.740 1503.4762 12:29:33.50M 2015-10-06T11:27:28.600Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.627 34.740 1503.4751 12:29:33.70M 2015-10-06T11:27:28.805Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4753 12:29:33.90M 2015-10-06T11:27:29.005Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.628 34.741 1503.4749 12:29:34.12M 2015-10-06T11:27:29.210Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.628 34.741 1503.4742 12:29:34.31M 2015-10-06T11:27:29.415Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.628 34.741 1503.4745 12:29:34.51M 2015-10-06T11:27:29.615Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.628 34.741 1503.4742 12:29:34.71M 2015-10-06T11:27:29.820Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.627 34.741 1503.4735 12:29:34.91M 2015-10-06T11:27:30.020Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.627 34.740 1503.4733 12:29:35.13M 2015-10-06T11:27:30.225Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.627 34.740 1503.4730 12:29:35.33M 2015-10-06T11:27:30.425Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.627 34.740 1503.4742 12:29:35.53M 2015-10-06T11:27:30.625Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.627 34.740 1503.4746 12:29:35.73M 2015-10-06T11:27:30.830Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.627 34.739 1503.4749 12:29:35.92M 2015-10-06T11:27:31.035Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4750 12:29:36.14M 2015-10-06T11:27:31.235Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4749 12:29:36.34M 2015-10-06T11:27:31.445Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4746 12:29:36.54M 2015-10-06T11:27:31.660Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.626 34.738 1503.4749 12:29:36.74M 2015-10-06T11:27:31.866Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.625 34.738 1503.4747 12:29:36.96M 2015-10-06T11:27:32.055Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.737 1503.4735 12:29:37.16M 2015-10-06T11:27:32.255Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4762 12:29:37.36M 2015-10-06T11:27:32.466Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.624 34.736 1503.4768 12:29:37.56M 2015-10-06T11:27:32.660Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.736 1503.4761 12:29:37.75M 2015-10-06T11:27:32.865Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.735 1503.4760 12:29:37.96M 2015-10-06T11:27:33.065Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.624 34.735 1503.4766 12:29:38.18M 2015-10-06T11:27:33.265Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.625 34.735 1503.4772 12:29:38.37M 2015-10-06T11:27:33.470Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4774 12:29:38.57M 2015-10-06T11:27:33.675Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.624 34.734 1503.4778 12:29:38.77M 2015-10-06T11:27:33.880Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.624 34.734 1503.4778 12:29:38.97M 2015-10-06T11:27:34.080Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.624 34.734 1503.4785 12:29:39.19M 2015-10-06T11:27:34.285Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.624 34.734 1503.4786 12:29:39.39M 2015-10-06T11:27:34.485Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.623 34.733 1503.4780 12:29:39.59M 2015-10-06T11:27:34.690Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.623 34.733 1503.4778 12:29:39.79M 2015-10-06T11:27:34.895Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.733 1503.4764 12:29:40.00M 2015-10-06T11:27:35.095Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.623 34.734 1503.4762 12:29:40.20M 2015-10-06T11:27:35.300Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.623 34.733 1503.4756 12:29:40.40M 2015-10-06T11:27:35.500Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4749 12:29:40.60M 2015-10-06T11:27:35.705Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4745 12:29:40.80M 2015-10-06T11:27:35.910Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4741 12:29:41.02M 2015-10-06T11:27:36.125Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4739 12:29:41.22M 2015-10-06T11:27:36.315Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4734 12:29:41.43M 2015-10-06T11:27:36.515Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4733 12:29:41.62M 2015-10-06T11:27:36.720Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4731 12:29:41.82M 2015-10-06T11:27:36.925Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4724 12:29:42.04M 2015-10-06T11:27:37.125Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4723 12:29:42.23M 2015-10-06T11:27:37.325Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4727 12:29:42.43M 2015-10-06T11:27:37.530Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4729 12:29:42.63M 2015-10-06T11:27:37.735Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4727 12:29:42.83M 2015-10-06T11:27:37.940Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.625 34.737 1503.4734 12:29:43.05M 2015-10-06T11:27:38.140Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.737 1503.4739 12:29:43.25M 2015-10-06T11:27:38.345Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.737 1503.4734 12:29:43.45M 2015-10-06T11:27:38.545Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.738 1503.4731 12:29:43.65M 2015-10-06T11:27:38.750Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.738 1503.4738 12:29:43.85M 2015-10-06T11:27:38.950Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.737 1503.4736 12:29:44.07M 2015-10-06T11:27:39.160Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.737 1503.4739 12:29:44.26M 2015-10-06T11:27:39.355Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4744 12:29:44.46M 2015-10-06T11:27:39.560Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4738 12:29:44.66M 2015-10-06T11:27:39.765Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.736 1503.4742 12:29:44.86M 2015-10-06T11:27:39.970Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.737 1503.4735 12:29:45.08M 2015-10-06T11:27:40.170Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4729 12:29:45.28M 2015-10-06T11:27:40.375Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4725 12:29:45.48M 2015-10-06T11:27:40.595Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4713 12:29:45.68M 2015-10-06T11:27:40.785Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4706 12:29:45.89M 2015-10-06T11:27:40.980Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4698 12:29:46.10M 2015-10-06T11:27:41.185Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.734 1503.4691 12:29:46.29M 2015-10-06T11:27:41.390Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4683 12:29:46.49M 2015-10-06T11:27:41.595Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4684 12:29:46.69M 2015-10-06T11:27:41.795Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4686 12:29:46.89M 2015-10-06T11:27:42.000Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4680 12:29:47.11M 2015-10-06T11:27:42.205Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4685 12:29:47.31M 2015-10-06T11:27:42.405Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4698 12:29:47.51M 2015-10-06T11:27:42.610Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4712 12:29:47.71M 2015-10-06T11:27:42.810Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4717 12:29:47.91M 2015-10-06T11:27:43.026Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4722 12:29:48.13M 2015-10-06T11:27:43.220Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4719 12:29:48.32M 2015-10-06T11:27:43.426Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4719 12:29:48.52M 2015-10-06T11:27:43.625Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.735 1503.4717 12:29:48.72M 2015-10-06T11:27:43.825Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4712 12:29:48.92M 2015-10-06T11:27:44.030Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4735 12:29:49.14M 2015-10-06T11:27:44.235Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4747 12:29:49.34M 2015-10-06T11:27:44.435Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4749 12:29:49.54M 2015-10-06T11:27:44.640Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4749 12:29:49.73M 2015-10-06T11:27:44.840Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4756 12:29:49.94M 2015-10-06T11:27:45.060Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4756 12:29:50.16M 2015-10-06T11:27:45.245Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4752 12:29:50.37M 2015-10-06T11:27:45.450Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4744 12:29:50.55M 2015-10-06T11:27:45.655Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.734 1503.4731 12:29:50.75M 2015-10-06T11:27:45.855Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4736 12:29:50.95M 2015-10-06T11:27:46.061Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4741 12:29:51.17M 2015-10-06T11:27:46.260Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4744 12:29:51.37M 2015-10-06T11:27:46.465Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4746 12:29:51.57M 2015-10-06T11:27:46.670Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4747 12:29:51.77M 2015-10-06T11:27:46.870Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4744 12:29:51.96M 2015-10-06T11:27:47.075Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.628 34.739 1503.4795 12:29:52.18M 2015-10-06T11:27:47.280Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.628 34.740 1503.4778 12:29:52.38M 2015-10-06T11:27:47.481Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.628 34.740 1503.4768 12:29:52.58M 2015-10-06T11:27:47.681Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.628 34.740 1503.4766 12:29:52.78M 2015-10-06T11:27:47.886Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4756 12:29:53.00M 2015-10-06T11:27:48.091Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.740 1503.4751 12:29:53.20M 2015-10-06T11:27:48.306Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.627 34.740 1503.4747 12:29:53.40M 2015-10-06T11:27:48.496Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.628 34.741 1503.4756 12:29:53.59M 2015-10-06T11:27:48.696Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4753 12:29:53.79M 2015-10-06T11:27:48.900Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.740 1503.4753 12:29:54.01M 2015-10-06T11:27:49.106Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.739 1503.4739 12:29:54.21M 2015-10-06T11:27:49.306Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.625 34.738 1503.4720 12:29:54.41M 2015-10-06T11:27:49.531Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.625 34.738 1503.4718 12:29:54.61M 2015-10-06T11:27:49.716Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.737 1503.4712 12:29:54.83M 2015-10-06T11:27:49.916Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4711 12:29:55.03M 2015-10-06T11:27:50.146Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4701 12:29:55.23M 2015-10-06T11:27:50.326Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4735 12:29:55.43M 2015-10-06T11:27:50.526Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4728 12:29:55.63M 2015-10-06T11:27:50.731Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4728 12:29:55.82M 2015-10-06T11:27:50.931Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4731 12:29:56.04M 2015-10-06T11:27:51.136Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4735 12:29:56.24M 2015-10-06T11:27:51.341Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4742 12:29:56.44M 2015-10-06T11:27:51.541Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.622 34.731 1503.4801 12:29:56.64M 2015-10-06T11:27:51.746Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.622 34.731 1503.4802 12:29:56.84M 2015-10-06T11:27:51.946Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.623 34.731 1503.4808 12:29:57.06M 2015-10-06T11:27:52.151Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.623 34.731 1503.4819 12:29:57.26M 2015-10-06T11:27:52.356Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.623 34.732 1503.4822 12:29:57.46M 2015-10-06T11:27:52.556Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.624 34.732 1503.4818 12:29:57.66M 2015-10-06T11:27:52.761Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.624 34.733 1503.4818 12:29:57.85M 2015-10-06T11:27:52.986Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.624 34.733 1503.4819 12:29:58.07M 2015-10-06T11:27:53.166Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.624 34.733 1503.4816 12:29:58.27M 2015-10-06T11:27:53.366Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.624 34.733 1503.4813 12:29:58.47M 2015-10-06T11:27:53.571Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.625 34.734 1503.4811 12:29:58.67M 2015-10-06T11:27:53.776Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.625 34.734 1503.4801 12:29:58.87M 2015-10-06T11:27:53.996Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.625 34.735 1503.4795 12:29:59.09M 2015-10-06T11:27:54.181Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.625 34.735 1503.4775 12:29:59.30M 2015-10-06T11:27:54.386Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.735 1503.4763 12:29:59.49M 2015-10-06T11:27:54.586Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.735 1503.4749 12:29:59.69M 2015-10-06T11:27:54.791Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.735 1503.4749 12:29:59.88M 2015-10-06T11:27:54.991Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4738 12:30:00.10M 2015-10-06T11:27:55.196Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4731 12:30:00.30M 2015-10-06T11:27:55.396Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4733 12:30:00.50M 2015-10-06T11:27:55.601Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.734 1503.4736 12:30:00.70M 2015-10-06T11:27:55.806Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4736 12:30:00.90M 2015-10-06T11:27:56.011Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4734 12:30:01.12M 2015-10-06T11:27:56.211Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.733 1503.4719 12:30:01.32M 2015-10-06T11:27:56.416Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4725 12:30:01.52M 2015-10-06T11:27:56.626Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4723 12:30:01.72M 2015-10-06T11:27:56.826Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4725 12:30:01.92M 2015-10-06T11:27:57.021Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4723 12:30:02.13M 2015-10-06T11:27:57.221Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4728 12:30:02.33M 2015-10-06T11:27:57.426Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4734 12:30:02.53M 2015-10-06T11:27:57.636Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4733 12:30:02.73M 2015-10-06T11:27:57.836Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4736 12:30:02.93M 2015-10-06T11:27:58.041Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.734 1503.4750 12:30:03.15M 2015-10-06T11:27:58.241Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.735 1503.4751 12:30:03.35M 2015-10-06T11:27:58.461Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4752 12:30:03.55M 2015-10-06T11:27:58.646Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.735 1503.4756 12:30:03.76M 2015-10-06T11:27:58.851Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.735 1503.4760 12:30:03.95M 2015-10-06T11:27:59.051Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.624 34.735 1503.4768 12:30:04.16M 2015-10-06T11:27:59.256Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.624 34.735 1503.4768 12:30:04.36M 2015-10-06T11:27:59.456Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.735 1503.4763 12:30:04.56M 2015-10-06T11:27:59.661Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.735 1503.4767 12:30:04.76M 2015-10-06T11:27:59.866Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.735 1503.4768 12:30:04.96M