2015-10-06T11:26:00.066Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4655 12:28:05.17M 2015-10-06T11:26:00.271Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4666 12:28:05.37M 2015-10-06T11:26:00.476Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.733 1503.4680 12:28:05.57M 2015-10-06T11:26:00.676Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4691 12:28:05.77M 2015-10-06T11:26:00.881Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4703 12:28:05.97M 2015-10-06T11:26:01.081Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4719 12:28:06.19M 2015-10-06T11:26:01.286Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4723 12:28:06.39M 2015-10-06T11:26:01.491Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4725 12:28:06.58M 2015-10-06T11:26:01.696Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4658 12:28:06.79M 2015-10-06T11:26:01.896Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4662 12:28:07.01M 2015-10-06T11:26:02.101Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.729 1503.4661 12:28:07.20M 2015-10-06T11:26:02.316Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4653 12:28:07.40M 2015-10-06T11:26:02.546Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4656 12:28:07.62M 2015-10-06T11:26:02.711Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.728 1503.4651 12:28:07.80M 2015-10-06T11:26:02.911Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4647 12:28:08.02M 2015-10-06T11:26:03.116Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4639 12:28:08.22M 2015-10-06T11:26:03.316Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4645 12:28:08.42M 2015-10-06T11:26:03.516Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4637 12:28:08.62M 2015-10-06T11:26:03.721Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4635 12:28:08.81M 2015-10-06T11:26:03.926Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4629 12:28:09.03M 2015-10-06T11:26:04.131Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4630 12:28:09.23M 2015-10-06T11:26:04.331Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4635 12:28:09.43M 2015-10-06T11:26:04.536Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.732 1503.4688 12:28:09.63M 2015-10-06T11:26:04.746Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4700 12:28:09.83M 2015-10-06T11:26:04.941Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4706 12:28:10.05M 2015-10-06T11:26:05.146Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4713 12:28:10.25M 2015-10-06T11:26:05.346Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4724 12:28:10.45M 2015-10-06T11:26:05.551Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4733 12:28:10.65M 2015-10-06T11:26:05.751Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4731 12:28:10.85M 2015-10-06T11:26:05.956Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4736 12:28:11.06M 2015-10-06T11:26:06.161Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4733 12:28:11.26M 2015-10-06T11:26:06.361Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4728 12:28:11.46M 2015-10-06T11:26:06.566Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4725 12:28:11.66M 2015-10-06T11:26:06.781Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.620 34.731 1503.4719 12:28:11.86M 2015-10-06T11:26:06.971Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4717 12:28:12.09M 2015-10-06T11:26:07.176Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4709 12:28:12.28M 2015-10-06T11:26:07.376Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4700 12:28:12.48M 2015-10-06T11:26:07.586Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4690 12:28:12.68M 2015-10-06T11:26:07.781Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.732 1503.4718 12:28:12.88M 2015-10-06T11:26:07.986Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.732 1503.4723 12:28:13.09M 2015-10-06T11:26:08.189Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4722 12:28:13.29M 2015-10-06T11:26:08.396Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.733 1503.4724 12:28:13.49M 2015-10-06T11:26:08.596Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4733 12:28:13.69M 2015-10-06T11:26:08.796Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4734 12:28:13.89M 2015-10-06T11:26:09.001Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4727 12:28:14.10M 2015-10-06T11:26:09.206Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4729 12:28:14.31M 2015-10-06T11:26:09.406Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4722 12:28:14.51M 2015-10-06T11:26:09.611Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4714 12:28:14.70M 2015-10-06T11:26:09.816Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4713 12:28:14.90M 2015-10-06T11:26:10.016Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4711 12:28:15.12M 2015-10-06T11:26:10.221Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4714 12:28:15.32M 2015-10-06T11:26:10.421Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.733 1503.4718 12:28:15.52M 2015-10-06T11:26:10.626Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4727 12:28:15.72M 2015-10-06T11:26:10.831Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.732 1503.4730 12:28:15.92M 2015-10-06T11:26:11.031Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.732 1503.4723 12:28:16.14M 2015-10-06T11:26:11.251Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.733 1503.4724 12:28:16.34M 2015-10-06T11:26:11.436Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4718 12:28:16.55M 2015-10-06T11:26:11.641Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4716 12:28:16.73M 2015-10-06T11:26:11.846Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.732 1503.4722 12:28:16.93M 2015-10-06T11:26:12.046Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4727 12:28:17.16M 2015-10-06T11:26:12.251Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.731 1503.4729 12:28:17.35M 2015-10-06T11:26:12.451Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4735 12:28:17.55M 2015-10-06T11:26:12.656Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.731 1503.4738 12:28:17.75M 2015-10-06T11:26:12.861Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4740 12:28:17.95M 2015-10-06T11:26:13.065Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.620 34.731 1503.4738 12:28:18.17M 2015-10-06T11:26:13.267Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4727 12:28:18.37M 2015-10-06T11:26:13.466Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4717 12:28:18.57M 2015-10-06T11:26:13.672Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4708 12:28:18.76M 2015-10-06T11:26:13.876Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.731 1503.4703 12:28:18.97M 2015-10-06T11:26:14.081Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4716 12:28:19.18M 2015-10-06T11:26:14.281Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4717 12:28:19.38M 2015-10-06T11:26:14.481Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.731 1503.4717 12:28:19.58M 2015-10-06T11:26:14.686Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4718 12:28:19.78M 2015-10-06T11:26:14.892Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4713 12:28:20.00M 2015-10-06T11:26:15.091Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4709 12:28:20.20M 2015-10-06T11:26:15.296Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4717 12:28:20.40M 2015-10-06T11:26:15.496Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4705 12:28:20.60M 2015-10-06T11:26:15.716Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4703 12:28:20.79M 2015-10-06T11:26:15.906Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4705 12:28:21.03M 2015-10-06T11:26:16.112Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.623 34.736 1503.4698 12:28:21.21M 2015-10-06T11:26:16.312Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4708 12:28:21.41M 2015-10-06T11:26:16.517Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4716 12:28:21.61M 2015-10-06T11:26:16.717Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4718 12:28:21.81M 2015-10-06T11:26:16.917Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4723 12:28:22.03M 2015-10-06T11:26:17.121Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4719 12:28:22.22M 2015-10-06T11:26:17.326Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.735 1503.4720 12:28:22.43M 2015-10-06T11:26:17.532Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.734 1503.4728 12:28:22.63M 2015-10-06T11:26:17.732Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4729 12:28:22.83M 2015-10-06T11:26:17.932Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4731 12:28:23.04M 2015-10-06T11:26:18.137Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4731 12:28:23.24M 2015-10-06T11:26:18.342Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4740 12:28:23.44M 2015-10-06T11:26:18.547Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4742 12:28:23.64M 2015-10-06T11:26:18.750Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4749 12:28:23.84M 2015-10-06T11:26:18.952Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.622 34.733 1503.4747 12:28:24.06M 2015-10-06T11:26:19.152Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.622 34.733 1503.4752 12:28:24.26M 2015-10-06T11:26:19.357Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.733 1503.4762 12:28:24.45M 2015-10-06T11:26:19.557Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4758 12:28:24.65M 2015-10-06T11:26:19.762Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.732 1503.4747 12:28:24.85M 2015-10-06T11:26:19.986Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4730 12:28:25.07M 2015-10-06T11:26:20.187Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4736 12:28:25.27M 2015-10-06T11:26:20.372Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4734 12:28:25.49M 2015-10-06T11:26:20.572Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4720 12:28:25.67M 2015-10-06T11:26:20.777Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4711 12:28:25.87M 2015-10-06T11:26:20.982Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4703 12:28:26.09M 2015-10-06T11:26:21.182Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.733 1503.4701 12:28:26.29M 2015-10-06T11:26:21.390Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4681 12:28:26.48M 2015-10-06T11:26:21.807Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4666 12:28:26.68M 2015-10-06T11:26:21.807Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4655 12:28:26.97M 2015-10-06T11:26:22.007Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4653 12:28:27.11M 2015-10-06T11:26:22.212Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4647 12:28:27.31M 2015-10-06T11:26:22.412Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4634 12:28:27.51M 2015-10-06T11:26:22.617Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4619 12:28:27.71M 2015-10-06T11:26:22.822Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4648 12:28:27.91M 2015-10-06T11:26:23.022Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4657 12:28:28.13M 2015-10-06T11:26:23.222Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.734 1503.4666 12:28:28.33M 2015-10-06T11:26:23.472Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4672 12:28:28.52M 2015-10-06T11:26:23.632Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4678 12:28:28.77M 2015-10-06T11:26:23.837Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4686 12:28:28.93M 2015-10-06T11:26:24.037Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4691 12:28:29.14M 2015-10-06T11:26:24.242Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4700 12:28:29.34M 2015-10-06T11:26:24.442Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4703 12:28:29.54M 2015-10-06T11:26:24.662Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4700 12:28:29.74M 2015-10-06T11:26:24.847Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.734 1503.4690 12:28:29.96M 2015-10-06T11:26:25.052Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.735 1503.4681 12:28:30.16M 2015-10-06T11:26:25.252Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4683 12:28:30.36M 2015-10-06T11:26:25.457Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4677 12:28:30.56M 2015-10-06T11:26:25.662Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4677 12:28:30.75M 2015-10-06T11:26:25.862Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4673 12:28:30.95M 2015-10-06T11:26:26.070Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4658 12:28:31.17M 2015-10-06T11:26:26.272Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4656 12:28:31.37M 2015-10-06T11:26:26.472Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.735 1503.4659 12:28:31.57M 2015-10-06T11:26:26.677Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.734 1503.4668 12:28:31.77M 2015-10-06T11:26:26.877Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.734 1503.4672 12:28:31.97M 2015-10-06T11:26:27.082Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.734 1503.4674 12:28:32.19M 2015-10-06T11:26:27.287Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.620 34.733 1503.4673 12:28:32.39M 2015-10-06T11:26:27.492Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4675 12:28:32.59M 2015-10-06T11:26:27.687Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4678 12:28:32.79M 2015-10-06T11:26:27.897Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4681 12:28:33.00M 2015-10-06T11:26:28.097Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4684 12:28:33.20M 2015-10-06T11:26:28.302Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4685 12:28:33.40M 2015-10-06T11:26:28.552Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4685 12:28:33.60M 2015-10-06T11:26:28.710Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4683 12:28:33.85M 2015-10-06T11:26:28.909Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.733 1503.4688 12:28:34.02M 2015-10-06T11:26:29.132Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4701 12:28:34.22M 2015-10-06T11:26:29.312Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4711 12:28:34.43M 2015-10-06T11:26:29.517Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4716 12:28:34.61M 2015-10-06T11:26:29.722Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4709 12:28:34.81M 2015-10-06T11:26:29.927Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4700 12:28:35.03M 2015-10-06T11:26:30.127Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4692 12:28:35.23M 2015-10-06T11:26:30.332Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4694 12:28:35.43M 2015-10-06T11:26:30.532Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.734 1503.4690 12:28:35.63M 2015-10-06T11:26:30.732Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4679 12:28:35.83M 2015-10-06T11:26:30.942Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.734 1503.4674 12:28:36.05M 2015-10-06T11:26:31.142Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4662 12:28:36.25M 2015-10-06T11:26:31.350Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.620 34.733 1503.4667 12:28:36.45M 2015-10-06T11:26:31.552Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4666 12:28:36.64M 2015-10-06T11:26:31.752Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4711 12:28:36.85M 2015-10-06T11:26:31.957Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4719 12:28:37.06M 2015-10-06T11:26:32.157Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4714 12:28:37.26M 2015-10-06T11:26:32.362Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4703 12:28:37.46M 2015-10-06T11:26:32.562Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.624 34.738 1503.4702 12:28:37.66M 2015-10-06T11:26:32.767Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.624 34.738 1503.4703 12:28:37.86M 2015-10-06T11:26:32.972Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.624 34.738 1503.4701 12:28:38.08M 2015-10-06T11:26:33.172Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.624 34.738 1503.4694 12:28:38.28M 2015-10-06T11:26:33.378Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.737 1503.4685 12:28:38.47M 2015-10-06T11:26:33.643Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.623 34.736 1503.4689 12:28:38.68M 2015-10-06T11:26:33.782Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.622 34.736 1503.4684 12:28:38.93M 2015-10-06T11:26:33.982Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.735 1503.4679 12:28:39.09M 2015-10-06T11:26:34.188Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4669 12:28:39.29M 2015-10-06T11:26:34.392Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.733 1503.4663 12:28:39.49M 2015-10-06T11:26:34.597Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4664 12:28:39.69M 2015-10-06T11:26:34.797Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4662 12:28:39.89M 2015-10-06T11:26:34.997Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.732 1503.4657 12:28:40.11M 2015-10-06T11:26:35.202Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4657 12:28:40.30M 2015-10-06T11:26:35.407Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.731 1503.4669 12:28:40.50M 2015-10-06T11:26:35.607Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4633 12:28:40.71M 2015-10-06T11:26:35.812Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4634 12:28:40.90M 2015-10-06T11:26:36.017Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.619 34.734 1503.4640 12:28:41.12M 2015-10-06T11:26:36.217Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.734 1503.4644 12:28:41.32M 2015-10-06T11:26:36.422Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4637 12:28:41.52M 2015-10-06T11:26:36.622Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4633 12:28:41.72M 2015-10-06T11:26:36.829Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.735 1503.4633 12:28:41.92M 2015-10-06T11:26:37.032Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.620 34.735 1503.4633 12:28:42.14M 2015-10-06T11:26:37.232Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.735 1503.4635 12:28:42.34M 2015-10-06T11:26:37.437Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.621 34.735 1503.4650 12:28:42.54M 2015-10-06T11:26:37.638Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.735 1503.4647 12:28:42.74M 2015-10-06T11:26:37.843Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.734 1503.4656 12:28:42.93M 2015-10-06T11:26:38.063Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4668 12:28:43.15M 2015-10-06T11:26:38.253Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4667 12:28:43.37M 2015-10-06T11:26:38.452Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4674 12:28:43.55M 2015-10-06T11:26:38.703Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.621 34.733 1503.4688 12:28:43.75M 2015-10-06T11:26:38.858Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4703 12:28:44.02M 2015-10-06T11:26:39.062Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4708 12:28:44.17M 2015-10-06T11:26:39.270Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4700 12:28:44.37M 2015-10-06T11:26:39.469Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4701 12:28:44.57M 2015-10-06T11:26:39.673Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.733 1503.4702 12:28:44.76M 2015-10-06T11:26:39.873Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.733 1503.4691 12:28:44.97M 2015-10-06T11:26:40.077Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.732 1503.4689 12:28:45.18M 2015-10-06T11:26:40.282Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4673 12:28:45.38M 2015-10-06T11:26:40.482Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4677 12:28:45.58M 2015-10-06T11:26:40.683Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.732 1503.4684 12:28:45.78M 2015-10-06T11:26:40.888Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4689 12:28:46.00M 2015-10-06T11:26:41.093Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4701 12:28:46.20M 2015-10-06T11:26:41.293Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.730 1503.4694 12:28:46.40M 2015-10-06T11:26:41.498Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.730 1503.4695 12:28:46.59M 2015-10-06T11:26:41.698Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.730 1503.4691 12:28:46.79M 2015-10-06T11:26:41.903Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.730 1503.4689 12:28:47.01M 2015-10-06T11:26:42.109Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4689 12:28:47.21M 2015-10-06T11:26:42.346Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4686 12:28:47.41M 2015-10-06T11:26:42.533Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4679 12:28:47.61M 2015-10-06T11:26:42.746Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4664 12:28:47.83M 2015-10-06T11:26:42.918Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4625 12:28:48.03M 2015-10-06T11:26:43.123Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4620 12:28:48.23M 2015-10-06T11:26:43.328Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4615 12:28:48.43M 2015-10-06T11:26:43.528Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4601 12:28:48.63M 2015-10-06T11:26:43.733Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.612 34.726 1503.4600 12:28:48.82M 2015-10-06T11:26:43.933Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4592 12:28:49.04M 2015-10-06T11:26:44.146Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4578 12:28:49.24M 2015-10-06T11:26:44.338Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.727 1503.4575 12:28:49.44M 2015-10-06T11:26:44.543Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.728 1503.4584 12:28:49.64M 2015-10-06T11:26:44.749Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4595 12:28:49.84M 2015-10-06T11:26:44.948Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4603 12:28:50.06M 2015-10-06T11:26:45.153Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4609 12:28:50.26M 2015-10-06T11:26:45.353Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.729 1503.4624 12:28:50.46M 2015-10-06T11:26:45.563Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4634 12:28:50.65M 2015-10-06T11:26:45.758Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4607 12:28:50.86M 2015-10-06T11:26:45.963Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4600 12:28:51.07M 2015-10-06T11:26:46.168Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.724 1503.4600 12:28:51.27M 2015-10-06T11:26:46.373Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4589 12:28:51.47M 2015-10-06T11:26:46.573Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4580 12:28:51.67M 2015-10-06T11:26:46.778Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4575 12:28:51.87M 2015-10-06T11:26:46.998Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4575 12:28:52.09M 2015-10-06T11:26:47.183Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4565 12:28:52.30M 2015-10-06T11:26:47.383Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4573 12:28:52.49M 2015-10-06T11:26:47.588Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4576 12:28:52.68M 2015-10-06T11:26:47.793Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4559 12:28:52.88M 2015-10-06T11:26:47.993Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4567 12:28:53.10M 2015-10-06T11:26:48.198Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.729 1503.4644 12:28:53.30M 2015-10-06T11:26:48.398Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.730 1503.4652 12:28:53.50M 2015-10-06T11:26:48.603Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4626 12:28:53.70M 2015-10-06T11:26:48.808Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4622 12:28:53.90M 2015-10-06T11:26:49.008Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.729 1503.4612 12:28:54.12M 2015-10-06T11:26:49.213Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4592 12:28:54.32M 2015-10-06T11:26:49.413Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.614 34.729 1503.4575 12:28:54.51M 2015-10-06T11:26:49.618Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.614 34.729 1503.4573 12:28:54.71M 2015-10-06T11:26:49.823Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.615 34.729 1503.4574 12:28:54.91M 2015-10-06T11:26:50.023Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.730 1503.4585 12:28:55.13M 2015-10-06T11:26:50.228Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.616 34.731 1503.4595 12:28:55.33M 2015-10-06T11:26:50.430Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4602 12:28:55.53M 2015-10-06T11:26:50.638Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4612 12:28:55.73M 2015-10-06T11:26:50.838Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4615 12:28:55.93M 2015-10-06T11:26:51.038Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.731 1503.4622 12:28:56.15M 2015-10-06T11:26:51.243Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4634 12:28:56.35M 2015-10-06T11:26:51.463Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4650 12:28:56.55M 2015-10-06T11:26:51.648Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4659 12:28:56.76M 2015-10-06T11:26:51.853Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4662 12:28:56.94M 2015-10-06T11:26:52.058Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4674 12:28:57.16M 2015-10-06T11:26:52.258Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4641 12:28:57.36M 2015-10-06T11:26:52.463Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4663 12:28:57.56M 2015-10-06T11:26:52.663Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4673 12:28:57.76M 2015-10-06T11:26:52.863Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4679 12:28:57.96M 2015-10-06T11:26:53.070Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.730 1503.4668 12:28:58.17M 2015-10-06T11:26:53.273Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4661 12:28:58.37M 2015-10-06T11:26:53.478Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.617 34.731 1503.4602 12:28:58.57M 2015-10-06T11:26:53.678Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4598 12:28:58.77M 2015-10-06T11:26:53.883Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4598 12:28:58.97M 2015-10-06T11:26:54.088Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4601 12:28:59.19M 2015-10-06T11:26:54.288Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.731 1503.4597 12:28:59.39M 2015-10-06T11:26:54.493Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.617 34.731 1503.4608 12:28:59.59M 2015-10-06T11:26:54.693Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.732 1503.4614 12:28:59.79M 2015-10-06T11:26:54.898Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.618 34.732 1503.4623 12:29:00.01M 2015-10-06T11:26:55.098Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4629 12:29:00.21M 2015-10-06T11:26:55.303Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4639 12:29:00.40M 2015-10-06T11:26:55.503Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4645 12:29:00.60M 2015-10-06T11:26:55.710Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4647 12:29:00.80M 2015-10-06T11:26:55.928Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4645 12:29:01.02M 2015-10-06T11:26:56.113Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.729 1503.4655 12:29:01.24M 2015-10-06T11:26:56.318Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.729 1503.4658 12:29:01.42M 2015-10-06T11:26:56.523Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.616 34.728 1503.4664 12:29:01.62M 2015-10-06T11:26:56.723Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.616 34.728 1503.4668 12:29:01.82M 2015-10-06T11:26:56.928Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.616 34.727 1503.4669 12:29:02.04M 2015-10-06T11:26:57.128Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4672 12:29:02.24M 2015-10-06T11:26:57.333Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4657 12:29:02.43M 2015-10-06T11:26:57.538Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4659 12:29:02.63M 2015-10-06T11:26:57.738Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4663 12:29:02.83M 2015-10-06T11:26:57.943Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.616 34.728 1503.4668 12:29:03.05M 2015-10-06T11:26:58.143Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4673 12:29:03.25M 2015-10-06T11:26:58.351Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4664 12:29:03.45M 2015-10-06T11:26:58.586Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4657 12:29:03.65M 2015-10-06T11:26:58.753Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.730 1503.4667 12:29:03.85M 2015-10-06T11:26:58.958Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4666 12:29:04.07M 2015-10-06T11:26:59.163Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4630 12:29:04.27M 2015-10-06T11:26:59.363Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4628 12:29:04.47M 2015-10-06T11:26:59.568Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4617 12:29:04.66M 2015-10-06T11:26:59.768Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4601 12:29:04.86M 2015-10-06T11:26:59.986Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4601 12:29:05.08M