2015-10-06T11:25:00.173Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4624 12:27:05.28M 2015-10-06T11:25:00.386Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4617 12:27:05.47M 2015-10-06T11:25:00.583Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4601 12:27:05.68M 2015-10-06T11:25:00.783Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4592 12:27:05.87M 2015-10-06T11:25:00.990Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4585 12:27:06.09M 2015-10-06T11:25:01.193Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4586 12:27:06.29M 2015-10-06T11:25:01.393Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4578 12:27:06.49M 2015-10-06T11:25:01.593Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4581 12:27:06.69M 2015-10-06T11:25:01.798Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4590 12:27:06.89M 2015-10-06T11:25:02.003Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4595 12:27:07.11M 2015-10-06T11:25:02.208Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4592 12:27:07.31M 2015-10-06T11:25:02.413Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4597 12:27:07.50M 2015-10-06T11:25:02.625Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.612 34.722 1503.4650 12:27:07.71M 2015-10-06T11:25:02.813Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.723 1503.4664 12:27:07.90M 2015-10-06T11:25:03.018Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.613 34.723 1503.4675 12:27:08.12M 2015-10-06T11:25:03.224Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.614 34.724 1503.4683 12:27:08.32M 2015-10-06T11:25:03.424Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.725 1503.4674 12:27:08.52M 2015-10-06T11:25:03.630Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4678 12:27:08.72M 2015-10-06T11:25:03.829Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.618 34.729 1503.4723 12:27:08.92M 2015-10-06T11:25:04.033Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.619 34.729 1503.4731 12:27:09.14M 2015-10-06T11:25:04.253Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.619 34.729 1503.4727 12:27:09.33M 2015-10-06T11:25:04.438Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.729 1503.4723 12:27:09.55M 2015-10-06T11:25:04.643Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4719 12:27:09.73M 2015-10-06T11:25:04.848Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4718 12:27:09.93M 2015-10-06T11:25:05.048Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.612 34.724 1503.4647 12:27:10.15M 2015-10-06T11:25:05.253Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.723 1503.4633 12:27:10.35M 2015-10-06T11:25:05.453Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.610 34.722 1503.4614 12:27:10.55M 2015-10-06T11:25:05.658Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4597 12:27:10.75M 2015-10-06T11:25:05.858Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4579 12:27:10.95M 2015-10-06T11:25:06.063Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4572 12:27:11.17M 2015-10-06T11:25:06.269Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4567 12:27:11.37M 2015-10-06T11:25:06.469Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4565 12:27:11.56M 2015-10-06T11:25:06.673Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4568 12:27:11.76M 2015-10-06T11:25:06.873Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4561 12:27:11.96M 2015-10-06T11:25:07.078Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4550 12:27:12.18M 2015-10-06T11:25:07.284Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4548 12:27:12.38M 2015-10-06T11:25:07.484Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4545 12:27:12.58M 2015-10-06T11:25:07.689Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4541 12:27:12.78M 2015-10-06T11:25:07.893Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4540 12:27:13.00M 2015-10-06T11:25:08.094Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4535 12:27:13.20M 2015-10-06T11:25:08.294Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4526 12:27:13.39M 2015-10-06T11:25:08.499Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4525 12:27:13.59M 2015-10-06T11:25:08.719Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.723 1503.4530 12:27:13.79M 2015-10-06T11:25:08.910Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4535 12:27:14.03M 2015-10-06T11:25:09.109Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4534 12:27:14.21M 2015-10-06T11:25:09.309Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4535 12:27:14.41M 2015-10-06T11:25:09.514Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4542 12:27:14.61M 2015-10-06T11:25:09.719Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4545 12:27:14.81M 2015-10-06T11:25:09.919Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4554 12:27:15.03M 2015-10-06T11:25:10.124Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4567 12:27:15.22M 2015-10-06T11:25:10.329Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4576 12:27:15.43M 2015-10-06T11:25:10.529Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4585 12:27:15.62M 2015-10-06T11:25:10.734Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4601 12:27:15.82M 2015-10-06T11:25:10.939Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.601 34.714 1503.4489 12:27:16.04M 2015-10-06T11:25:11.139Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.598 34.711 1503.4459 12:27:16.24M 2015-10-06T11:25:11.344Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.590 34.703 1503.4368 12:27:16.44M 2015-10-06T11:25:11.550Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.714 1503.4502 12:27:16.64M 2015-10-06T11:25:11.749Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.716 1503.4514 12:27:16.84M 2015-10-06T11:25:11.949Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4535 12:27:17.06M 2015-10-06T11:25:12.154Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4558 12:27:17.25M 2015-10-06T11:25:12.354Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4584 12:27:17.45M 2015-10-06T11:25:12.564Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4607 12:27:17.65M 2015-10-06T11:25:12.764Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4635 12:27:17.85M 2015-10-06T11:25:12.969Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4661 12:27:18.07M 2015-10-06T11:25:13.189Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4674 12:27:18.27M 2015-10-06T11:25:13.374Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4694 12:27:18.49M 2015-10-06T11:25:13.574Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4708 12:27:18.67M 2015-10-06T11:25:13.786Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4723 12:27:18.86M 2015-10-06T11:25:13.984Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4739 12:27:19.08M 2015-10-06T11:25:14.184Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4753 12:27:19.28M 2015-10-06T11:25:14.384Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.734 1503.4766 12:27:19.48M 2015-10-06T11:25:14.589Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.730 1503.4711 12:27:19.68M 2015-10-06T11:25:14.794Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4711 12:27:19.88M 2015-10-06T11:25:14.999Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.728 1503.4705 12:27:20.10M 2015-10-06T11:25:15.199Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4695 12:27:20.30M 2015-10-06T11:25:15.404Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.616 34.727 1503.4684 12:27:20.50M 2015-10-06T11:25:15.604Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.615 34.726 1503.4684 12:27:20.70M 2015-10-06T11:25:15.809Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4677 12:27:20.90M 2015-10-06T11:25:16.014Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4669 12:27:21.12M 2015-10-06T11:25:16.214Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4681 12:27:21.32M 2015-10-06T11:25:16.419Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.616 34.727 1503.4694 12:27:21.51M 2015-10-06T11:25:16.619Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.728 1503.4673 12:27:21.72M 2015-10-06T11:25:16.824Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.729 1503.4679 12:27:21.91M 2015-10-06T11:25:17.029Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4677 12:27:22.13M 2015-10-06T11:25:17.229Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4673 12:27:22.33M 2015-10-06T11:25:17.434Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4685 12:27:22.53M 2015-10-06T11:25:17.654Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4681 12:27:22.73M 2015-10-06T11:25:17.839Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4673 12:27:22.95M 2015-10-06T11:25:18.044Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4675 12:27:23.15M 2015-10-06T11:25:18.244Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.731 1503.4673 12:27:23.34M 2015-10-06T11:25:18.449Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4675 12:27:23.54M 2015-10-06T11:25:18.649Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4677 12:27:23.74M 2015-10-06T11:25:18.854Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4677 12:27:23.94M 2015-10-06T11:25:19.054Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4673 12:27:24.16M 2015-10-06T11:25:19.259Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4674 12:27:24.36M 2015-10-06T11:25:19.459Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4679 12:27:24.56M 2015-10-06T11:25:19.664Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4667 12:27:24.75M 2015-10-06T11:25:19.869Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4656 12:27:24.96M 2015-10-06T11:25:20.074Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.616 34.727 1503.4691 12:27:25.17M 2015-10-06T11:25:20.274Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.616 34.727 1503.4700 12:27:25.38M 2015-10-06T11:25:20.479Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.727 1503.4705 12:27:25.57M 2015-10-06T11:25:20.679Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.728 1503.4722 12:27:25.77M 2015-10-06T11:25:20.884Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.618 34.728 1503.4731 12:27:25.97M 2015-10-06T11:25:21.084Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.728 1503.4727 12:27:26.19M 2015-10-06T11:25:21.289Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.728 1503.4733 12:27:26.39M 2015-10-06T11:25:21.494Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.618 34.728 1503.4729 12:27:26.59M 2015-10-06T11:25:21.694Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.728 1503.4724 12:27:26.78M 2015-10-06T11:25:21.899Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.728 1503.4713 12:27:27.01M 2015-10-06T11:25:22.119Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.728 1503.4708 12:27:27.20M 2015-10-06T11:25:22.304Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.618 34.728 1503.4711 12:27:27.42M 2015-10-06T11:25:22.509Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.618 34.728 1503.4709 12:27:27.60M 2015-10-06T11:25:22.714Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.617 34.728 1503.4708 12:27:27.80M 2015-10-06T11:25:22.914Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.617 34.728 1503.4703 12:27:28.02M 2015-10-06T11:25:23.114Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.728 1503.4701 12:27:28.22M 2015-10-06T11:25:23.319Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4696 12:27:28.42M 2015-10-06T11:25:23.524Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.727 1503.4692 12:27:28.62M 2015-10-06T11:25:23.724Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4678 12:27:28.82M 2015-10-06T11:25:23.929Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4667 12:27:29.03M 2015-10-06T11:25:24.134Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4669 12:27:29.23M 2015-10-06T11:25:24.334Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4659 12:27:29.43M 2015-10-06T11:25:24.539Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.727 1503.4656 12:27:29.63M 2015-10-06T11:25:24.739Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.727 1503.4667 12:27:29.83M 2015-10-06T11:25:24.944Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4661 12:27:30.05M 2015-10-06T11:25:25.149Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4655 12:27:30.25M 2015-10-06T11:25:25.350Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4652 12:27:30.45M 2015-10-06T11:25:25.554Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4645 12:27:30.65M 2015-10-06T11:25:25.754Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4637 12:27:30.85M 2015-10-06T11:25:25.964Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4641 12:27:31.06M 2015-10-06T11:25:26.164Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4631 12:27:31.27M 2015-10-06T11:25:26.364Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.730 1503.4633 12:27:31.46M 2015-10-06T11:25:26.584Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.730 1503.4634 12:27:31.66M 2015-10-06T11:25:26.774Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4633 12:27:31.88M 2015-10-06T11:25:26.974Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4626 12:27:32.08M 2015-10-06T11:25:27.179Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4630 12:27:32.28M 2015-10-06T11:25:27.379Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4636 12:27:32.48M 2015-10-06T11:25:27.584Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4644 12:27:32.68M 2015-10-06T11:25:27.789Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4645 12:27:32.87M 2015-10-06T11:25:27.990Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4650 12:27:33.10M 2015-10-06T11:25:28.195Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4657 12:27:33.29M 2015-10-06T11:25:28.394Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4591 12:27:33.49M 2015-10-06T11:25:28.626Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4596 12:27:33.69M 2015-10-06T11:25:28.805Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4600 12:27:33.89M 2015-10-06T11:25:29.004Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4604 12:27:34.11M 2015-10-06T11:25:29.204Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4603 12:27:34.31M 2015-10-06T11:25:29.414Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4602 12:27:34.51M 2015-10-06T11:25:29.614Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4595 12:27:34.71M 2015-10-06T11:25:29.826Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4602 12:27:34.91M 2015-10-06T11:25:30.019Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4604 12:27:35.12M 2015-10-06T11:25:30.225Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4612 12:27:35.32M 2015-10-06T11:25:30.430Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4611 12:27:35.52M 2015-10-06T11:25:30.630Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4626 12:27:35.72M 2015-10-06T11:25:30.834Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4629 12:27:35.92M 2015-10-06T11:25:31.050Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4628 12:27:36.14M 2015-10-06T11:25:31.266Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4626 12:27:36.35M 2015-10-06T11:25:31.440Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4637 12:27:36.54M 2015-10-06T11:25:31.645Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4644 12:27:36.74M 2015-10-06T11:25:31.850Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4640 12:27:36.94M 2015-10-06T11:25:32.055Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4631 12:27:37.15M 2015-10-06T11:25:32.255Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4663 12:27:37.36M 2015-10-06T11:25:32.460Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4666 12:27:37.55M 2015-10-06T11:25:32.660Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4652 12:27:37.75M 2015-10-06T11:25:32.865Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4653 12:27:37.95M 2015-10-06T11:25:33.070Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4662 12:27:38.17M 2015-10-06T11:25:33.270Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4672 12:27:38.37M 2015-10-06T11:25:33.470Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.624 34.736 1503.4756 12:27:38.57M 2015-10-06T11:25:33.680Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4729 12:27:38.77M 2015-10-06T11:25:33.880Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.733 1503.4719 12:27:38.97M 2015-10-06T11:25:34.080Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4709 12:27:39.19M 2015-10-06T11:25:34.285Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4709 12:27:39.38M 2015-10-06T11:25:34.490Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.618 34.730 1503.4700 12:27:39.58M 2015-10-06T11:25:34.690Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.730 1503.4697 12:27:39.78M 2015-10-06T11:25:34.895Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4690 12:27:40.00M 2015-10-06T11:25:35.106Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.619 34.730 1503.4706 12:27:40.20M 2015-10-06T11:25:35.300Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.618 34.729 1503.4708 12:27:40.40M 2015-10-06T11:25:35.520Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.618 34.729 1503.4701 12:27:40.60M 2015-10-06T11:25:35.705Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.620 34.732 1503.4727 12:27:40.81M 2015-10-06T11:25:35.910Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.728 1503.4686 12:27:41.01M 2015-10-06T11:25:36.110Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.616 34.728 1503.4675 12:27:41.21M 2015-10-06T11:25:36.315Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.616 34.727 1503.4675 12:27:41.41M 2015-10-06T11:25:36.515Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.726 1503.4675 12:27:41.61M 2015-10-06T11:25:36.720Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4669 12:27:41.81M 2015-10-06T11:25:36.946Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.614 34.726 1503.4662 12:27:42.03M 2015-10-06T11:25:37.125Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4648 12:27:42.23M 2015-10-06T11:25:37.330Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.725 1503.4644 12:27:42.43M 2015-10-06T11:25:37.535Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4645 12:27:42.63M 2015-10-06T11:25:37.735Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4631 12:27:42.83M 2015-10-06T11:25:37.940Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4630 12:27:43.05M 2015-10-06T11:25:38.140Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4622 12:27:43.24M 2015-10-06T11:25:38.345Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4625 12:27:43.44M 2015-10-06T11:25:38.545Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4629 12:27:43.64M 2015-10-06T11:25:38.755Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4625 12:27:43.84M 2015-10-06T11:25:38.955Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4628 12:27:44.06M 2015-10-06T11:25:39.160Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4625 12:27:44.26M 2015-10-06T11:25:39.360Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4622 12:27:44.46M 2015-10-06T11:25:39.565Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.728 1503.4629 12:27:44.66M 2015-10-06T11:25:39.765Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4629 12:27:44.86M 2015-10-06T11:25:39.985Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.728 1503.4630 12:27:45.08M 2015-10-06T11:25:40.175Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4641 12:27:45.29M 2015-10-06T11:25:40.375Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4640 12:27:45.47M 2015-10-06T11:25:40.580Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4648 12:27:45.67M 2015-10-06T11:25:40.780Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4661 12:27:45.87M 2015-10-06T11:25:40.985Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4669 12:27:46.09M 2015-10-06T11:25:41.190Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4685 12:27:46.29M 2015-10-06T11:25:41.390Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4701 12:27:46.49M 2015-10-06T11:25:41.595Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4713 12:27:46.69M 2015-10-06T11:25:41.795Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.625 34.738 1503.4722 12:27:46.89M 2015-10-06T11:25:42.000Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.739 1503.4744 12:27:47.10M 2015-10-06T11:25:42.200Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.627 34.739 1503.4753 12:27:47.30M 2015-10-06T11:25:42.405Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.627 34.739 1503.4760 12:27:47.50M 2015-10-06T11:25:42.605Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4756 12:27:47.70M 2015-10-06T11:25:42.815Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4747 12:27:47.90M 2015-10-06T11:25:43.015Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4692 12:27:48.12M 2015-10-06T11:25:43.220Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4701 12:27:48.32M 2015-10-06T11:25:43.420Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4692 12:27:48.52M 2015-10-06T11:25:43.625Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4661 12:27:48.72M 2015-10-06T11:25:43.830Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4696 12:27:48.92M 2015-10-06T11:25:44.030Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4702 12:27:49.14M 2015-10-06T11:25:44.235Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4658 12:27:49.33M 2015-10-06T11:25:44.455Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4644 12:27:49.53M 2015-10-06T11:25:44.640Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4619 12:27:49.75M 2015-10-06T11:25:44.866Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4598 12:27:49.93M 2015-10-06T11:25:45.045Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4580 12:27:50.15M 2015-10-06T11:25:45.250Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.724 1503.4568 12:27:50.35M 2015-10-06T11:25:45.450Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4561 12:27:50.55M 2015-10-06T11:25:45.655Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4557 12:27:50.75M 2015-10-06T11:25:45.855Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4565 12:27:50.94M 2015-10-06T11:25:46.060Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4583 12:27:51.16M 2015-10-06T11:25:46.260Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4617 12:27:51.36M 2015-10-06T11:25:46.465Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4617 12:27:51.56M 2015-10-06T11:25:46.670Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4606 12:27:51.76M 2015-10-06T11:25:46.875Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4645 12:27:51.96M 2015-10-06T11:25:47.106Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4651 12:27:52.18M 2015-10-06T11:25:47.275Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4645 12:27:52.38M 2015-10-06T11:25:47.480Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4637 12:27:52.58M 2015-10-06T11:25:47.685Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4645 12:27:52.78M 2015-10-06T11:25:47.890Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4647 12:27:53.98M 2015-10-06T11:25:48.090Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4645 12:27:53.19M 2015-10-06T11:25:48.295Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4636 12:27:53.39M 2015-10-06T11:25:48.495Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4631 12:27:53.59M 2015-10-06T11:25:48.700Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4644 12:27:53.79M 2015-10-06T11:25:48.920Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4655 12:27:54.01M 2015-10-06T11:25:49.105Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4659 12:27:54.23M 2015-10-06T11:25:49.310Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4672 12:27:54.41M 2015-10-06T11:25:49.515Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4685 12:27:54.61M 2015-10-06T11:25:49.715Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.730 1503.4689 12:27:54.81M 2015-10-06T11:25:49.915Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4705 12:27:55.03M 2015-10-06T11:25:50.120Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4714 12:27:55.22M 2015-10-06T11:25:50.345Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.730 1503.4730 12:27:55.42M 2015-10-06T11:25:50.525Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.732 1503.4750 12:27:55.62M 2015-10-06T11:25:50.746Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4760 12:27:55.82M 2015-10-06T11:25:50.930Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4749 12:27:56.04M 2015-10-06T11:25:51.135Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4749 12:27:56.24M 2015-10-06T11:25:51.335Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4752 12:27:56.44M 2015-10-06T11:25:51.545Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.733 1503.4762 12:27:56.63M 2015-10-06T11:25:51.745Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4756 12:27:56.84M 2015-10-06T11:25:51.950Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.733 1503.4761 12:27:57.05M 2015-10-06T11:25:52.186Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.617 34.728 1503.4709 12:27:57.25M 2015-10-06T11:25:52.355Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.617 34.727 1503.4709 12:27:57.45M 2015-10-06T11:25:52.555Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.729 1503.4725 12:27:57.65M 2015-10-06T11:25:52.760Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.620 34.730 1503.4728 12:27:57.85M 2015-10-06T11:25:52.961Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4735 12:27:58.07M 2015-10-06T11:25:53.166Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4744 12:27:58.27M 2015-10-06T11:25:53.386Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4745 12:27:58.47M 2015-10-06T11:25:53.571Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4753 12:27:58.68M 2015-10-06T11:25:53.776Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4752 12:27:58.86M 2015-10-06T11:25:53.975Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4741 12:27:59.08M 2015-10-06T11:25:54.181Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4736 12:27:59.28M 2015-10-06T11:25:54.381Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.734 1503.4725 12:27:59.48M 2015-10-06T11:25:54.586Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4714 12:27:59.68M 2015-10-06T11:25:54.826Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.734 1503.4703 12:27:59.88M 2015-10-06T11:25:54.991Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4689 12:28:00.10M 2015-10-06T11:25:55.196Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4675 12:28:00.30M 2015-10-06T11:25:55.401Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.733 1503.4656 12:28:00.50M 2015-10-06T11:25:55.601Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4641 12:28:00.70M 2015-10-06T11:25:55.806Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4634 12:28:00.90M 2015-10-06T11:25:56.027Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4625 12:28:01.12M 2015-10-06T11:25:56.211Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4622 12:28:01.31M 2015-10-06T11:25:56.416Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4614 12:28:01.51M 2015-10-06T11:25:56.616Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4603 12:28:01.71M 2015-10-06T11:25:56.821Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4601 12:28:01.91M 2015-10-06T11:25:57.021Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4600 12:28:02.13M 2015-10-06T11:25:57.226Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4626 12:28:02.33M 2015-10-06T11:25:57.431Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4629 12:28:02.53M 2015-10-06T11:25:57.631Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.731 1503.4629 12:28:02.73M 2015-10-06T11:25:57.866Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4626 12:28:02.93M 2015-10-06T11:25:58.036Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4623 12:28:03.16M 2015-10-06T11:25:58.241Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4623 12:28:03.34M 2015-10-06T11:25:58.446Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4645 12:28:03.54M 2015-10-06T11:25:58.646Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4644 12:28:03.74M 2015-10-06T11:25:58.851Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4645 12:28:03.94M 2015-10-06T11:25:59.051Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4656 12:28:04.16M 2015-10-06T11:25:59.251Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4630 12:28:04.36M 2015-10-06T11:25:59.461Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4619 12:28:04.55M 2015-10-06T11:25:59.666Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4637 12:28:04.76M 2015-10-06T11:25:59.866Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4644 12:28:04.96M