2015-10-06T11:24:00.071Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.741 1503.4781 12:26:05.17M 2015-10-06T11:24:00.276Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.741 1503.4789 12:26:05.37M 2015-10-06T11:24:00.476Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.629 34.740 1503.4785 12:26:05.57M 2015-10-06T11:24:00.681Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.629 34.740 1503.4789 12:26:05.77M 2015-10-06T11:24:00.881Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.628 34.739 1503.4795 12:26:05.97M 2015-10-06T11:24:01.086Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.629 34.740 1503.4801 12:26:06.18M 2015-10-06T11:24:01.291Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.626 34.737 1503.4774 12:26:06.39M 2015-10-06T11:24:01.491Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.736 1503.4761 12:26:06.58M 2015-10-06T11:24:01.711Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.736 1503.4761 12:26:06.78M 2015-10-06T11:24:01.905Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4702 12:26:07.02M 2015-10-06T11:24:02.101Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4695 12:26:07.20M 2015-10-06T11:24:02.308Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4718 12:26:07.40M 2015-10-06T11:24:02.506Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4734 12:26:07.60M 2015-10-06T11:24:02.711Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.733 1503.4750 12:26:07.80M 2015-10-06T11:24:02.911Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.733 1503.4763 12:26:08.02M 2015-10-06T11:24:03.116Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.629 34.739 1503.4845 12:26:08.21M 2015-10-06T11:24:03.345Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.626 34.736 1503.4810 12:26:08.42M 2015-10-06T11:24:03.521Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.626 34.736 1503.4806 12:26:08.61M 2015-10-06T11:24:03.726Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.625 34.736 1503.4796 12:26:08.81M 2015-10-06T11:24:03.926Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4768 12:26:09.03M 2015-10-06T11:24:04.131Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4753 12:26:09.23M 2015-10-06T11:24:04.336Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4757 12:26:09.43M 2015-10-06T11:24:04.536Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.734 1503.4762 12:26:09.63M 2015-10-06T11:24:04.741Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.735 1503.4761 12:26:09.83M 2015-10-06T11:24:04.941Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4766 12:26:10.05M 2015-10-06T11:24:05.146Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4768 12:26:10.24M 2015-10-06T11:24:05.351Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.624 34.735 1503.4758 12:26:10.44M 2015-10-06T11:24:05.551Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.736 1503.4761 12:26:10.64M 2015-10-06T11:24:05.756Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.736 1503.4767 12:26:10.84M 2015-10-06T11:24:05.956Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4750 12:26:11.06M 2015-10-06T11:24:06.176Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.737 1503.4766 12:26:11.26M 2015-10-06T11:24:06.366Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.738 1503.4766 12:26:11.47M 2015-10-06T11:24:06.566Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.738 1503.4762 12:26:11.66M 2015-10-06T11:24:06.785Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.627 34.738 1503.4762 12:26:11.85M 2015-10-06T11:24:06.976Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.627 34.739 1503.4771 12:26:12.08M 2015-10-06T11:24:07.176Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.628 34.740 1503.4775 12:26:12.27M 2015-10-06T11:24:07.381Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.740 1503.4790 12:26:12.47M 2015-10-06T11:24:07.581Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.630 34.741 1503.4801 12:26:12.67M 2015-10-06T11:24:07.786Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.741 1503.4801 12:26:12.87M 2015-10-06T11:24:07.991Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.740 1503.4796 12:26:13.09M 2015-10-06T11:24:08.191Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.629 34.740 1503.4791 12:26:13.29M 2015-10-06T11:24:08.396Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.629 34.740 1503.4788 12:26:13.49M 2015-10-06T11:24:08.596Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.628 34.740 1503.4788 12:26:13.69M 2015-10-06T11:24:08.801Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.628 34.739 1503.4777 12:26:13.88M 2015-10-06T11:24:09.006Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.627 34.739 1503.4769 12:26:14.10M 2015-10-06T11:24:09.206Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.627 34.738 1503.4772 12:26:14.31M 2015-10-06T11:24:09.406Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.627 34.738 1503.4767 12:26:14.50M 2015-10-06T11:24:09.616Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4709 12:26:14.70M 2015-10-06T11:24:09.816Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4719 12:26:14.90M 2015-10-06T11:24:10.016Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4724 12:26:15.12M 2015-10-06T11:24:10.226Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.734 1503.4729 12:26:15.32M 2015-10-06T11:24:10.426Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4728 12:26:15.52M 2015-10-06T11:24:10.646Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4716 12:26:15.72M 2015-10-06T11:24:10.831Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4703 12:26:15.93M 2015-10-06T11:24:11.036Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4697 12:26:16.14M 2015-10-06T11:24:11.236Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4700 12:26:16.33M 2015-10-06T11:24:11.441Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.731 1503.4697 12:26:16.53M 2015-10-06T11:24:11.646Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.730 1503.4692 12:26:16.73M 2015-10-06T11:24:11.846Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4718 12:26:16.93M 2015-10-06T11:24:12.051Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4720 12:26:17.15M 2015-10-06T11:24:12.251Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4733 12:26:17.35M 2015-10-06T11:24:12.456Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4756 12:26:17.55M 2015-10-06T11:24:12.656Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4729 12:26:17.75M 2015-10-06T11:24:12.861Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4722 12:26:17.95M 2015-10-06T11:24:13.061Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4719 12:26:18.17M 2015-10-06T11:24:13.266Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4722 12:26:18.36M 2015-10-06T11:24:13.469Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4718 12:26:18.56M 2015-10-06T11:24:13.671Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4711 12:26:18.76M 2015-10-06T11:24:13.876Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.621 34.732 1503.4709 12:26:18.96M 2015-10-06T11:24:14.081Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.731 1503.4701 12:26:19.18M 2015-10-06T11:24:14.281Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4700 12:26:19.38M 2015-10-06T11:24:14.486Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4695 12:26:19.58M 2015-10-06T11:24:14.691Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4691 12:26:19.78M 2015-10-06T11:24:14.896Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.733 1503.4692 12:26:20.00M 2015-10-06T11:24:15.111Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4598 12:26:20.20M 2015-10-06T11:24:15.296Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4614 12:26:20.41M 2015-10-06T11:24:15.501Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4612 12:26:20.59M 2015-10-06T11:24:15.701Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4712 12:26:20.79M 2015-10-06T11:24:15.906Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4711 12:26:21.01M 2015-10-06T11:24:16.113Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4708 12:26:21.21M 2015-10-06T11:24:16.316Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4702 12:26:21.41M 2015-10-06T11:24:16.511Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.625 34.738 1503.4723 12:26:21.61M 2015-10-06T11:24:16.716Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.625 34.738 1503.4724 12:26:21.80M 2015-10-06T11:24:16.921Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.626 34.739 1503.4722 12:26:22.02M 2015-10-06T11:24:17.126Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.626 34.739 1503.4739 12:26:22.22M 2015-10-06T11:24:17.326Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.627 34.740 1503.4767 12:26:22.42M 2015-10-06T11:24:17.532Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.627 34.740 1503.4769 12:26:22.62M 2015-10-06T11:24:17.732Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.627 34.739 1503.4771 12:26:22.82M 2015-10-06T11:24:17.936Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4769 12:26:23.04M 2015-10-06T11:24:18.141Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.627 34.738 1503.4779 12:26:23.24M 2015-10-06T11:24:18.348Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.626 34.737 1503.4775 12:26:23.44M 2015-10-06T11:24:18.541Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.625 34.736 1503.4769 12:26:23.64M 2015-10-06T11:24:18.749Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.624 34.734 1503.4772 12:26:23.83M 2015-10-06T11:24:18.956Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.623 34.734 1503.4777 12:26:24.05M 2015-10-06T11:24:19.156Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.623 34.733 1503.4768 12:26:24.26M 2015-10-06T11:24:19.361Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4753 12:26:24.45M 2015-10-06T11:24:19.577Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4740 12:26:24.65M 2015-10-06T11:24:19.766Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4742 12:26:24.87M 2015-10-06T11:24:19.971Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4734 12:26:25.07M 2015-10-06T11:24:20.171Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.732 1503.4728 12:26:25.27M 2015-10-06T11:24:20.376Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4724 12:26:25.47M 2015-10-06T11:24:20.572Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4731 12:26:25.67M 2015-10-06T11:24:20.777Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4725 12:26:25.86M 2015-10-06T11:24:20.982Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4722 12:26:26.08M 2015-10-06T11:24:21.182Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4713 12:26:26.29M 2015-10-06T11:24:21.392Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4716 12:26:26.48M 2015-10-06T11:24:21.592Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4711 12:26:26.68M 2015-10-06T11:24:21.797Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4703 12:26:26.88M 2015-10-06T11:24:21.997Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4696 12:26:27.10M 2015-10-06T11:24:22.202Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4697 12:26:27.30M 2015-10-06T11:24:22.402Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4701 12:26:27.50M 2015-10-06T11:24:22.607Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4711 12:26:27.70M 2015-10-06T11:24:22.807Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4709 12:26:27.90M 2015-10-06T11:24:23.012Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4708 12:26:28.11M 2015-10-06T11:24:23.217Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4713 12:26:28.31M 2015-10-06T11:24:23.417Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.731 1503.4771 12:26:28.51M 2015-10-06T11:24:23.622Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.622 34.731 1503.4774 12:26:28.71M 2015-10-06T11:24:23.827Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.627 34.736 1503.4839 12:26:28.91M 2015-10-06T11:24:24.047Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.628 34.737 1503.4841 12:26:29.13M 2015-10-06T11:24:24.228Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.629 34.738 1503.4849 12:26:29.35M 2015-10-06T11:24:24.432Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.629 34.738 1503.4855 12:26:29.52M 2015-10-06T11:24:24.637Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.630 34.739 1503.4854 12:26:29.72M 2015-10-06T11:24:24.837Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.630 34.739 1503.4851 12:26:29.93M 2015-10-06T11:24:25.065Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.630 34.739 1503.4845 12:26:30.14M 2015-10-06T11:24:25.247Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.630 34.740 1503.4851 12:26:30.35M 2015-10-06T11:24:25.447Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.630 34.740 1503.4833 12:26:30.54M 2015-10-06T11:24:25.652Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.629 34.740 1503.4818 12:26:30.74M 2015-10-06T11:24:25.857Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.629 34.740 1503.4810 12:26:30.94M 2015-10-06T11:24:26.057Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.629 34.740 1503.4792 12:26:31.16M 2015-10-06T11:24:26.262Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.628 34.739 1503.4779 12:26:31.36M 2015-10-06T11:24:26.462Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.738 1503.4750 12:26:31.56M 2015-10-06T11:24:26.705Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.626 34.738 1503.4751 12:26:31.76M 2015-10-06T11:24:26.872Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.738 1503.4742 12:26:31.96M 2015-10-06T11:24:27.072Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4751 12:26:32.18M 2015-10-06T11:24:27.277Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4753 12:26:32.37M 2015-10-06T11:24:27.477Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.737 1503.4755 12:26:32.57M 2015-10-06T11:24:27.706Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.626 34.737 1503.4758 12:26:32.77M 2015-10-06T11:24:27.887Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.626 34.738 1503.4764 12:26:32.97M 2015-10-06T11:24:28.087Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.738 1503.4768 12:26:33.19M 2015-10-06T11:24:28.292Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.738 1503.4768 12:26:33.39M 2015-10-06T11:24:28.512Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.626 34.738 1503.4763 12:26:33.59M 2015-10-06T11:24:28.697Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.626 34.738 1503.4771 12:26:33.80M 2015-10-06T11:24:28.905Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.626 34.738 1503.4771 12:26:34.00M 2015-10-06T11:24:29.107Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.626 34.738 1503.4774 12:26:34.20M 2015-10-06T11:24:29.309Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4766 12:26:34.40M 2015-10-06T11:24:29.546Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4764 12:26:34.60M 2015-10-06T11:24:29.712Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.737 1503.4763 12:26:34.80M 2015-10-06T11:24:29.917Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.626 34.737 1503.4775 12:26:35.02M 2015-10-06T11:24:30.117Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.737 1503.4774 12:26:35.22M 2015-10-06T11:24:30.322Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.736 1503.4773 12:26:35.42M 2015-10-06T11:24:30.522Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.737 1503.4778 12:26:35.62M 2015-10-06T11:24:30.727Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.736 1503.4774 12:26:35.81M 2015-10-06T11:24:30.932Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.736 1503.4768 12:26:36.04M 2015-10-06T11:24:31.137Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.735 1503.4761 12:26:36.23M 2015-10-06T11:24:31.337Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.623 34.734 1503.4739 12:26:36.43M 2015-10-06T11:24:31.537Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4745 12:26:36.63M 2015-10-06T11:24:31.742Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4735 12:26:36.83M 2015-10-06T11:24:31.942Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4723 12:26:37.05M 2015-10-06T11:24:32.152Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4708 12:26:37.25M 2015-10-06T11:24:32.352Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4698 12:26:37.45M 2015-10-06T11:24:32.557Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4692 12:26:37.65M 2015-10-06T11:24:32.757Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4680 12:26:37.85M 2015-10-06T11:24:32.977Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4662 12:26:38.07M 2015-10-06T11:24:33.162Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4656 12:26:38.28M 2015-10-06T11:24:33.367Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4656 12:26:38.46M 2015-10-06T11:24:33.567Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4644 12:26:38.66M 2015-10-06T11:24:33.772Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4642 12:26:38.86M 2015-10-06T11:24:33.972Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.730 1503.4642 12:26:39.08M 2015-10-06T11:24:34.177Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4650 12:26:39.28M 2015-10-06T11:24:34.383Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.731 1503.4661 12:26:39.48M 2015-10-06T11:24:34.582Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.731 1503.4657 12:26:39.67M 2015-10-06T11:24:34.788Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.731 1503.4655 12:26:39.87M 2015-10-06T11:24:34.993Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.732 1503.4658 12:26:40.09M 2015-10-06T11:24:35.197Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.732 1503.4657 12:26:40.29M 2015-10-06T11:24:35.397Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4659 12:26:40.49M 2015-10-06T11:24:35.597Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4663 12:26:40.69M 2015-10-06T11:24:35.802Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4667 12:26:40.89M 2015-10-06T11:24:36.007Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.731 1503.4679 12:26:41.11M 2015-10-06T11:24:36.212Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4681 12:26:41.31M 2015-10-06T11:24:36.412Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4685 12:26:41.51M 2015-10-06T11:24:36.612Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4689 12:26:41.71M 2015-10-06T11:24:36.817Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4698 12:26:41.90M 2015-10-06T11:24:37.022Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.730 1503.4705 12:26:42.13M 2015-10-06T11:24:37.222Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.730 1503.4700 12:26:42.32M 2015-10-06T11:24:37.447Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4702 12:26:42.52M 2015-10-06T11:24:37.627Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4705 12:26:42.74M 2015-10-06T11:24:37.832Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4709 12:26:42.92M 2015-10-06T11:24:38.037Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.619 34.730 1503.4724 12:26:43.14M 2015-10-06T11:24:38.242Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4713 12:26:43.34M 2015-10-06T11:24:38.442Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.619 34.730 1503.4701 12:26:43.54M 2015-10-06T11:24:38.642Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.730 1503.4700 12:26:43.74M 2015-10-06T11:24:38.847Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4707 12:26:43.93M 2015-10-06T11:24:39.047Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4702 12:26:44.15M 2015-10-06T11:24:39.257Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4702 12:26:44.35M 2015-10-06T11:24:39.457Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.731 1503.4703 12:26:44.55M 2015-10-06T11:24:39.662Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4697 12:26:44.75M 2015-10-06T11:24:39.862Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4692 12:26:44.95M 2015-10-06T11:24:40.069Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.730 1503.4689 12:26:45.17M 2015-10-06T11:24:40.272Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.621 34.732 1503.4714 12:26:45.37M 2015-10-06T11:24:40.472Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4730 12:26:45.57M 2015-10-06T11:24:40.677Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.732 1503.4735 12:26:45.77M 2015-10-06T11:24:40.882Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.728 1503.4670 12:26:45.96M 2015-10-06T11:24:41.082Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4674 12:26:46.19M 2015-10-06T11:24:41.282Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4685 12:26:46.38M 2015-10-06T11:24:41.482Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4686 12:26:46.58M 2015-10-06T11:24:41.705Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.728 1503.4689 12:26:46.78M 2015-10-06T11:24:41.913Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.729 1503.4689 12:26:47.00M 2015-10-06T11:24:42.098Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.729 1503.4684 12:26:47.22M 2015-10-06T11:24:42.302Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4691 12:26:47.40M 2015-10-06T11:24:42.718Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4701 12:26:47.60M 2015-10-06T11:24:42.718Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4691 12:26:47.88M 2015-10-06T11:24:42.922Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4684 12:26:48.02M 2015-10-06T11:24:43.123Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4679 12:26:48.22M 2015-10-06T11:24:43.323Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4667 12:26:48.42M 2015-10-06T11:24:43.528Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4667 12:26:48.62M 2015-10-06T11:24:43.733Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4669 12:26:48.82M 2015-10-06T11:24:43.933Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4670 12:26:49.04M 2015-10-06T11:24:44.137Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.730 1503.4670 12:26:49.23M 2015-10-06T11:24:44.337Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.729 1503.4677 12:26:49.44M 2015-10-06T11:24:44.545Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4689 12:26:49.63M 2015-10-06T11:24:44.743Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.730 1503.4703 12:26:49.83M 2015-10-06T11:24:44.948Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4707 12:26:50.05M 2015-10-06T11:24:45.153Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4708 12:26:50.25M 2015-10-06T11:24:45.353Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.618 34.728 1503.4714 12:26:50.45M 2015-10-06T11:24:45.558Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.618 34.728 1503.4716 12:26:50.65M 2015-10-06T11:24:45.763Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.618 34.728 1503.4714 12:26:50.85M 2015-10-06T11:24:45.963Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.618 34.729 1503.4730 12:26:51.07M 2015-10-06T11:24:46.168Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.728 1503.4736 12:26:51.26M 2015-10-06T11:24:46.388Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.728 1503.4738 12:26:51.47M 2015-10-06T11:24:46.573Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.618 34.728 1503.4725 12:26:51.68M 2015-10-06T11:24:46.778Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.618 34.728 1503.4722 12:26:51.86M 2015-10-06T11:24:46.983Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.618 34.728 1503.4718 12:26:52.08M 2015-10-06T11:24:47.183Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.618 34.728 1503.4713 12:26:52.28M 2015-10-06T11:24:47.383Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.729 1503.4712 12:26:52.48M 2015-10-06T11:24:47.588Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4712 12:26:52.68M 2015-10-06T11:24:47.793Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4696 12:26:52.88M 2015-10-06T11:24:47.993Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4680 12:26:53.10M 2015-10-06T11:24:48.198Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4667 12:26:53.30M 2015-10-06T11:24:48.425Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4711 12:26:53.50M 2015-10-06T11:24:48.603Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4713 12:26:53.69M 2015-10-06T11:24:48.808Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4725 12:26:53.89M 2015-10-06T11:24:49.013Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4734 12:26:54.11M 2015-10-06T11:24:49.213Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4724 12:26:54.31M 2015-10-06T11:24:49.418Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4717 12:26:54.51M 2015-10-06T11:24:49.618Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4720 12:26:54.71M 2015-10-06T11:24:49.823Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4720 12:26:54.91M 2015-10-06T11:24:50.023Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4691 12:26:55.13M 2015-10-06T11:24:50.228Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4691 12:26:55.33M 2015-10-06T11:24:50.433Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4695 12:26:55.53M 2015-10-06T11:24:50.633Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4685 12:26:55.73M 2015-10-06T11:24:50.853Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4686 12:26:55.92M 2015-10-06T11:24:51.038Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4706 12:26:56.16M 2015-10-06T11:24:51.243Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4724 12:26:56.34M 2015-10-06T11:24:51.448Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4750 12:26:56.54M 2015-10-06T11:24:51.648Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.735 1503.4751 12:26:56.74M 2015-10-06T11:24:51.848Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.730 1503.4702 12:26:56.94M 2015-10-06T11:24:52.053Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4696 12:26:57.15M 2015-10-06T11:24:52.258Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4698 12:26:57.36M 2015-10-06T11:24:52.458Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4694 12:26:57.55M 2015-10-06T11:24:52.663Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.729 1503.4688 12:26:57.75M 2015-10-06T11:24:52.868Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4688 12:26:57.95M 2015-10-06T11:24:53.073Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.728 1503.4677 12:26:58.17M 2015-10-06T11:24:53.273Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.727 1503.4664 12:26:58.37M 2015-10-06T11:24:53.478Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4658 12:26:58.57M 2015-10-06T11:24:53.678Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4653 12:26:58.77M 2015-10-06T11:24:53.906Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4639 12:26:58.97M 2015-10-06T11:24:54.083Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4626 12:26:59.19M 2015-10-06T11:24:54.288Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4608 12:26:59.38M 2015-10-06T11:24:54.493Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4592 12:26:59.58M 2015-10-06T11:24:54.693Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4591 12:26:59.78M 2015-10-06T11:24:54.898Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4586 12:27:00.00M 2015-10-06T11:24:55.103Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4585 12:27:00.20M 2015-10-06T11:24:55.318Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4590 12:27:00.40M 2015-10-06T11:24:55.508Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4584 12:27:00.61M 2015-10-06T11:24:55.710Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4586 12:27:00.80M 2015-10-06T11:24:55.946Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4586 12:27:01.02M 2015-10-06T11:24:56.118Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4585 12:27:01.22M 2015-10-06T11:24:56.318Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4586 12:27:01.42M 2015-10-06T11:24:56.518Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4583 12:27:01.61M 2015-10-06T11:24:56.723Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4601 12:27:01.81M 2015-10-06T11:24:56.928Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4611 12:27:02.03M 2015-10-06T11:24:57.133Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4631 12:27:02.23M 2015-10-06T11:24:57.333Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4652 12:27:02.43M 2015-10-06T11:24:57.533Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.727 1503.4659 12:27:02.63M 2015-10-06T11:24:57.738Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.727 1503.4674 12:27:02.83M 2015-10-06T11:24:57.943Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.727 1503.4669 12:27:03.05M 2015-10-06T11:24:58.143Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4670 12:27:03.25M 2015-10-06T11:24:58.350Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4664 12:27:03.44M 2015-10-06T11:24:58.553Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4666 12:27:03.64M 2015-10-06T11:24:58.758Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.726 1503.4662 12:27:03.84M 2015-10-06T11:24:58.958Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4655 12:27:04.06M 2015-10-06T11:24:59.158Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4658 12:27:04.26M 2015-10-06T11:24:59.363Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4658 12:27:04.46M 2015-10-06T11:24:59.568Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4667 12:27:04.66M 2015-10-06T11:24:59.791Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4670 12:27:04.86M 2015-10-06T11:24:59.973Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4633 12:27:05.09M