2015-10-06T11:23:00.178Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4625 12:25:05.27M 2015-10-06T11:23:00.383Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.727 1503.4620 12:25:05.47M 2015-10-06T11:23:00.583Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4607 12:25:05.67M 2015-10-06T11:23:00.783Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4606 12:25:05.87M 2015-10-06T11:23:01.026Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4604 12:25:06.09M 2015-10-06T11:23:01.188Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4608 12:25:06.29M 2015-10-06T11:23:01.398Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4607 12:25:06.48M 2015-10-06T11:23:01.593Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4617 12:25:06.69M 2015-10-06T11:23:01.798Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.726 1503.4620 12:25:06.88M 2015-10-06T11:23:02.003Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4626 12:25:07.10M 2015-10-06T11:23:02.208Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.725 1503.4631 12:25:07.30M 2015-10-06T11:23:02.413Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4640 12:25:07.50M 2015-10-06T11:23:02.613Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4657 12:25:07.70M 2015-10-06T11:23:02.813Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4662 12:25:07.90M 2015-10-06T11:23:03.018Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4658 12:25:08.12M 2015-10-06T11:23:03.223Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4658 12:25:08.32M 2015-10-06T11:23:03.423Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4657 12:25:08.52M 2015-10-06T11:23:03.643Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4658 12:25:08.72M 2015-10-06T11:23:03.833Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4663 12:25:08.93M 2015-10-06T11:23:04.033Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4673 12:25:09.13M 2015-10-06T11:23:04.238Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4672 12:25:09.33M 2015-10-06T11:23:04.438Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4675 12:25:09.53M 2015-10-06T11:23:04.666Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4669 12:25:09.73M 2015-10-06T11:23:04.848Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.615 34.730 1503.4594 12:25:09.93M 2015-10-06T11:23:05.048Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.730 1503.4591 12:25:10.15M 2015-10-06T11:23:05.253Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.731 1503.4592 12:25:10.35M 2015-10-06T11:23:05.453Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.617 34.731 1503.4596 12:25:10.55M 2015-10-06T11:23:05.658Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.617 34.732 1503.4595 12:25:10.74M 2015-10-06T11:23:05.863Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.616 34.731 1503.4580 12:25:10.94M 2015-10-06T11:23:06.063Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.731 1503.4585 12:25:11.16M 2015-10-06T11:23:06.270Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.730 1503.4590 12:25:11.36M 2015-10-06T11:23:06.473Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.730 1503.4602 12:25:11.56M 2015-10-06T11:23:06.673Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4617 12:25:11.76M 2015-10-06T11:23:06.905Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4629 12:25:11.96M 2015-10-06T11:23:07.078Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.728 1503.4637 12:25:12.18M 2015-10-06T11:23:07.283Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4652 12:25:12.38M 2015-10-06T11:23:07.483Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4664 12:25:12.58M 2015-10-06T11:23:07.693Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4658 12:25:12.77M 2015-10-06T11:23:07.894Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.614 34.725 1503.4668 12:25:12.97M 2015-10-06T11:23:08.113Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.614 34.724 1503.4667 12:25:13.19M 2015-10-06T11:23:08.298Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4678 12:25:13.41M 2015-10-06T11:23:08.503Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4678 12:25:13.59M 2015-10-06T11:23:08.703Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4678 12:25:13.79M 2015-10-06T11:23:08.913Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.614 34.724 1503.4666 12:25:14.01M 2015-10-06T11:23:09.109Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.724 1503.4672 12:25:14.21M 2015-10-06T11:23:09.314Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.613 34.724 1503.4672 12:25:14.40M 2015-10-06T11:23:09.519Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.613 34.724 1503.4672 12:25:14.60M 2015-10-06T11:23:09.718Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.614 34.724 1503.4669 12:25:14.80M 2015-10-06T11:23:09.918Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.728 1503.4706 12:25:15.02M 2015-10-06T11:23:10.123Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.617 34.728 1503.4701 12:25:15.22M 2015-10-06T11:23:10.334Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4692 12:25:15.42M 2015-10-06T11:23:10.534Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4691 12:25:15.62M 2015-10-06T11:23:10.734Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4697 12:25:15.82M 2015-10-06T11:23:10.938Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4694 12:25:16.04M 2015-10-06T11:23:11.138Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.728 1503.4690 12:25:16.24M 2015-10-06T11:23:11.344Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.728 1503.4686 12:25:16.43M 2015-10-06T11:23:11.550Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.727 1503.4681 12:25:16.64M 2015-10-06T11:23:11.749Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4681 12:25:16.84M 2015-10-06T11:23:11.953Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.727 1503.4677 12:25:17.05M 2015-10-06T11:23:12.154Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4608 12:25:17.25M 2015-10-06T11:23:12.358Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4603 12:25:17.45M 2015-10-06T11:23:12.579Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4648 12:25:17.65M 2015-10-06T11:23:12.764Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4658 12:25:17.86M 2015-10-06T11:23:12.969Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4662 12:25:18.07M 2015-10-06T11:23:13.174Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4670 12:25:18.27M 2015-10-06T11:23:13.374Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4672 12:25:18.47M 2015-10-06T11:23:13.574Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4673 12:25:18.67M 2015-10-06T11:23:13.779Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4673 12:25:18.86M 2015-10-06T11:23:13.984Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4636 12:25:19.08M 2015-10-06T11:23:14.184Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4624 12:25:19.28M 2015-10-06T11:23:14.389Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4611 12:25:19.48M 2015-10-06T11:23:14.589Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4615 12:25:19.68M 2015-10-06T11:23:14.794Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4613 12:25:19.88M 2015-10-06T11:23:14.999Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4608 12:25:20.10M 2015-10-06T11:23:15.199Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4604 12:25:20.30M 2015-10-06T11:23:15.409Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4609 12:25:20.49M 2015-10-06T11:23:15.625Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.729 1503.4623 12:25:20.70M 2015-10-06T11:23:15.825Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4624 12:25:20.90M 2015-10-06T11:23:16.014Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4637 12:25:21.11M 2015-10-06T11:23:16.219Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4629 12:25:21.31M 2015-10-06T11:23:16.419Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4633 12:25:21.51M 2015-10-06T11:23:16.624Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4637 12:25:21.71M 2015-10-06T11:23:16.824Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4642 12:25:21.91M 2015-10-06T11:23:17.044Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4636 12:25:22.13M 2015-10-06T11:23:17.234Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4633 12:25:22.34M 2015-10-06T11:23:17.434Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4635 12:25:22.53M 2015-10-06T11:23:17.639Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4639 12:25:22.72M 2015-10-06T11:23:17.844Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4653 12:25:22.92M 2015-10-06T11:23:18.044Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4651 12:25:23.14M 2015-10-06T11:23:18.249Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4652 12:25:23.34M 2015-10-06T11:23:18.449Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4646 12:25:23.54M 2015-10-06T11:23:18.654Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4644 12:25:23.74M 2015-10-06T11:23:18.859Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4645 12:25:23.94M 2015-10-06T11:23:19.059Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.725 1503.4653 12:25:24.16M 2015-10-06T11:23:19.259Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.613 34.724 1503.4661 12:25:24.36M 2015-10-06T11:23:19.464Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4661 12:25:24.55M 2015-10-06T11:23:19.669Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4656 12:25:24.75M 2015-10-06T11:23:19.869Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4653 12:25:24.95M 2015-10-06T11:23:20.070Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4648 12:25:25.17M 2015-10-06T11:23:20.274Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4637 12:25:25.37M 2015-10-06T11:23:20.506Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4629 12:25:25.57M 2015-10-06T11:23:20.684Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.723 1503.4615 12:25:25.77M 2015-10-06T11:23:20.884Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4594 12:25:25.97M 2015-10-06T11:23:21.105Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4594 12:25:26.19M 2015-10-06T11:23:21.294Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4596 12:25:26.38M 2015-10-06T11:23:21.510Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4590 12:25:26.59M 2015-10-06T11:23:21.699Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4583 12:25:26.80M 2015-10-06T11:23:21.904Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4576 12:25:27.00M 2015-10-06T11:23:22.099Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4575 12:25:27.20M 2015-10-06T11:23:22.309Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4579 12:25:27.40M 2015-10-06T11:23:22.509Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4576 12:25:27.60M 2015-10-06T11:23:22.714Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4579 12:25:27.80M 2015-10-06T11:23:22.914Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4581 12:25:28.02M 2015-10-06T11:23:23.119Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4578 12:25:28.22M 2015-10-06T11:23:23.324Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4590 12:25:28.42M 2015-10-06T11:23:23.524Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4595 12:25:28.62M 2015-10-06T11:23:23.729Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4601 12:25:28.81M 2015-10-06T11:23:23.929Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4622 12:25:29.03M 2015-10-06T11:23:24.134Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.723 1503.4622 12:25:29.23M 2015-10-06T11:23:24.339Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4629 12:25:29.43M 2015-10-06T11:23:24.539Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4631 12:25:29.63M 2015-10-06T11:23:24.744Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4635 12:25:29.83M 2015-10-06T11:23:24.949Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4633 12:25:30.05M 2015-10-06T11:23:25.149Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4622 12:25:30.25M 2015-10-06T11:23:25.386Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4620 12:25:30.44M 2015-10-06T11:23:25.554Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4619 12:25:30.64M 2015-10-06T11:23:25.759Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4615 12:25:30.84M 2015-10-06T11:23:25.979Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4609 12:25:31.06M 2015-10-06T11:23:26.164Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.721 1503.4608 12:25:31.28M 2015-10-06T11:23:26.369Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4595 12:25:31.46M 2015-10-06T11:23:26.569Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4589 12:25:31.66M 2015-10-06T11:23:26.785Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4592 12:25:31.86M 2015-10-06T11:23:26.974Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4589 12:25:32.08M 2015-10-06T11:23:27.186Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4590 12:25:32.27M 2015-10-06T11:23:27.379Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4580 12:25:32.48M 2015-10-06T11:23:27.625Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4579 12:25:32.67M 2015-10-06T11:23:27.789Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4587 12:25:32.87M 2015-10-06T11:23:27.990Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4589 12:25:33.09M 2015-10-06T11:23:28.194Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4596 12:25:33.29M 2015-10-06T11:23:28.394Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4614 12:25:33.49M 2015-10-06T11:23:28.599Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4617 12:25:33.69M 2015-10-06T11:23:28.804Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.722 1503.4620 12:25:33.89M 2015-10-06T11:23:29.004Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4631 12:25:34.11M 2015-10-06T11:23:29.209Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4609 12:25:34.31M 2015-10-06T11:23:29.414Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4608 12:25:34.51M 2015-10-06T11:23:29.614Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4595 12:25:34.70M 2015-10-06T11:23:29.819Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4579 12:25:34.90M 2015-10-06T11:23:30.024Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4564 12:25:35.12M 2015-10-06T11:23:30.224Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4562 12:25:35.32M 2015-10-06T11:23:30.444Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4557 12:25:35.52M 2015-10-06T11:23:30.634Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4546 12:25:35.73M 2015-10-06T11:23:30.834Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.596 34.711 1503.4410 12:25:35.92M 2015-10-06T11:23:31.039Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.597 34.712 1503.4423 12:25:36.14M 2015-10-06T11:23:31.239Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.599 34.713 1503.4442 12:25:36.34M 2015-10-06T11:23:31.444Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.601 34.716 1503.4467 12:25:36.54M 2015-10-06T11:23:31.644Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.718 1503.4481 12:25:36.74M 2015-10-06T11:23:31.849Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4513 12:25:36.93M 2015-10-06T11:23:32.054Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4548 12:25:37.15M 2015-10-06T11:23:32.255Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4579 12:25:37.35M 2015-10-06T11:23:32.460Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4607 12:25:37.55M 2015-10-06T11:23:32.660Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.726 1503.4625 12:25:37.75M 2015-10-06T11:23:32.865Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.727 1503.4633 12:25:37.95M 2015-10-06T11:23:33.064Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4647 12:25:38.17M 2015-10-06T11:23:33.270Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4659 12:25:38.36M 2015-10-06T11:23:33.474Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.617 34.729 1503.4675 12:25:38.56M 2015-10-06T11:23:33.675Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4689 12:25:38.76M 2015-10-06T11:23:33.880Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4713 12:25:38.96M 2015-10-06T11:23:34.085Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.730 1503.4728 12:25:39.18M 2015-10-06T11:23:34.290Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.620 34.730 1503.4735 12:25:39.38M 2015-10-06T11:23:34.490Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.619 34.729 1503.4739 12:25:39.58M 2015-10-06T11:23:34.695Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.620 34.730 1503.4753 12:25:39.78M 2015-10-06T11:23:34.915Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.730 1503.4758 12:25:40.00M 2015-10-06T11:23:35.099Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.734 1503.4691 12:25:40.22M 2015-10-06T11:23:35.305Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.736 1503.4701 12:25:40.40M 2015-10-06T11:23:35.505Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4733 12:25:40.60M 2015-10-06T11:23:35.710Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4736 12:25:40.79M 2015-10-06T11:23:35.910Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4745 12:25:41.01M 2015-10-06T11:23:36.115Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.626 34.737 1503.4779 12:25:41.21M 2015-10-06T11:23:36.315Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.627 34.737 1503.4789 12:25:41.41M 2015-10-06T11:23:36.520Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.627 34.737 1503.4805 12:25:41.61M 2015-10-06T11:23:36.746Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.628 34.737 1503.4817 12:25:41.81M 2015-10-06T11:23:36.925Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.628 34.737 1503.4827 12:25:42.03M 2015-10-06T11:23:37.130Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.628 34.737 1503.4823 12:25:42.22M 2015-10-06T11:23:37.330Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.628 34.737 1503.4821 12:25:42.42M 2015-10-06T11:23:37.535Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.628 34.738 1503.4818 12:25:42.62M 2015-10-06T11:23:37.740Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.628 34.738 1503.4801 12:25:42.82M 2015-10-06T11:23:37.940Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.627 34.738 1503.4790 12:25:43.04M 2015-10-06T11:23:38.145Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4774 12:25:43.24M 2015-10-06T11:23:38.350Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.625 34.737 1503.4766 12:25:43.44M 2015-10-06T11:23:38.550Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.736 1503.4746 12:25:43.64M 2015-10-06T11:23:38.755Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.624 34.735 1503.4745 12:25:43.84M 2015-10-06T11:23:38.955Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4742 12:25:44.06M 2015-10-06T11:23:39.186Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4730 12:25:44.26M 2015-10-06T11:23:39.380Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4717 12:25:44.46M 2015-10-06T11:23:39.585Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4714 12:25:44.67M 2015-10-06T11:23:39.770Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4698 12:25:44.85M 2015-10-06T11:23:39.970Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4698 12:25:45.07M 2015-10-06T11:23:40.175Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4695 12:25:45.27M 2015-10-06T11:23:40.380Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4703 12:25:45.47M 2015-10-06T11:23:40.580Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4702 12:25:45.67M 2015-10-06T11:23:40.780Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4711 12:25:45.87M 2015-10-06T11:23:40.985Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4712 12:25:46.09M 2015-10-06T11:23:41.190Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4718 12:25:46.29M 2015-10-06T11:23:41.421Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4723 12:25:46.48M 2015-10-06T11:23:41.595Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4724 12:25:46.68M 2015-10-06T11:23:41.800Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.732 1503.4725 12:25:46.88M 2015-10-06T11:23:42.005Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.732 1503.4727 12:25:47.10M 2015-10-06T11:23:42.205Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4724 12:25:47.30M 2015-10-06T11:23:42.405Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4735 12:25:47.50M 2015-10-06T11:23:42.610Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4740 12:25:47.70M 2015-10-06T11:23:42.815Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4746 12:25:47.90M 2015-10-06T11:23:43.015Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4741 12:25:48.12M 2015-10-06T11:23:43.225Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4736 12:25:48.32M 2015-10-06T11:23:43.420Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4731 12:25:48.51M 2015-10-06T11:23:43.625Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.733 1503.4727 12:25:48.71M 2015-10-06T11:23:43.845Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4735 12:25:48.91M 2015-10-06T11:23:44.030Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4733 12:25:49.15M 2015-10-06T11:23:44.235Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.732 1503.4723 12:25:49.33M 2015-10-06T11:23:44.440Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4701 12:25:49.53M 2015-10-06T11:23:44.640Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4696 12:25:49.73M 2015-10-06T11:23:44.845Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4689 12:25:49.93M 2015-10-06T11:23:45.045Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4668 12:25:50.15M 2015-10-06T11:23:45.255Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4657 12:25:50.35M 2015-10-06T11:23:45.450Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4647 12:25:50.55M 2015-10-06T11:23:45.655Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4644 12:25:50.74M 2015-10-06T11:23:45.860Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4636 12:25:50.94M 2015-10-06T11:23:46.060Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4630 12:25:51.16M 2015-10-06T11:23:46.265Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4622 12:25:51.36M 2015-10-06T11:23:46.470Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.727 1503.4666 12:25:51.56M 2015-10-06T11:23:46.670Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4677 12:25:51.76M 2015-10-06T11:23:46.875Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4635 12:25:51.96M 2015-10-06T11:23:47.075Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4636 12:25:52.18M 2015-10-06T11:23:47.280Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4639 12:25:52.37M 2015-10-06T11:23:47.485Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4639 12:25:52.57M 2015-10-06T11:23:47.685Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4624 12:25:52.77M 2015-10-06T11:23:47.890Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4625 12:25:52.97M 2015-10-06T11:23:48.090Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.733 1503.4628 12:25:53.19M 2015-10-06T11:23:48.310Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.734 1503.4624 12:25:53.39M 2015-10-06T11:23:48.495Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4639 12:25:53.60M 2015-10-06T11:23:48.700Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4647 12:25:53.79M 2015-10-06T11:23:48.905Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.733 1503.4648 12:25:54.01M 2015-10-06T11:23:49.105Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.733 1503.4661 12:25:54.21M 2015-10-06T11:23:49.310Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4663 12:25:54.40M 2015-10-06T11:23:49.515Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4668 12:25:54.60M 2015-10-06T11:23:49.715Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.620 34.734 1503.4628 12:25:54.80M 2015-10-06T11:23:49.920Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.734 1503.4624 12:25:55.02M 2015-10-06T11:23:50.125Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.618 34.733 1503.4614 12:25:55.22M 2015-10-06T11:23:50.325Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.618 34.733 1503.4608 12:25:55.42M 2015-10-06T11:23:50.525Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.619 34.733 1503.4618 12:25:55.62M 2015-10-06T11:23:50.725Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.619 34.733 1503.4620 12:25:55.82M 2015-10-06T11:23:50.935Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.619 34.733 1503.4624 12:25:56.03M 2015-10-06T11:23:51.145Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.618 34.733 1503.4617 12:25:56.24M 2015-10-06T11:23:51.340Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.618 34.733 1503.4626 12:25:56.43M 2015-10-06T11:23:51.545Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4639 12:25:56.63M 2015-10-06T11:23:51.745Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4646 12:25:56.83M 2015-10-06T11:23:51.950Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4655 12:25:57.05M 2015-10-06T11:23:52.155Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4661 12:25:57.25M 2015-10-06T11:23:52.355Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4672 12:25:57.45M 2015-10-06T11:23:52.555Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4678 12:25:57.65M 2015-10-06T11:23:52.775Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4684 12:25:57.84M 2015-10-06T11:23:52.965Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4683 12:25:58.08M 2015-10-06T11:23:53.165Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4685 12:25:58.26M 2015-10-06T11:23:53.370Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.729 1503.4684 12:25:58.46M 2015-10-06T11:23:53.575Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.729 1503.4686 12:25:58.66M 2015-10-06T11:23:53.775Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.729 1503.4684 12:25:58.86M 2015-10-06T11:23:53.980Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.730 1503.4684 12:25:59.08M 2015-10-06T11:23:54.180Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4679 12:25:59.28M 2015-10-06T11:23:54.385Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4675 12:25:59.48M 2015-10-06T11:23:54.590Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4672 12:25:59.68M 2015-10-06T11:23:54.790Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.732 1503.4683 12:25:59.88M 2015-10-06T11:23:54.995Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4683 12:26:00.10M 2015-10-06T11:23:55.200Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4678 12:26:00.30M 2015-10-06T11:23:55.400Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4674 12:26:00.49M 2015-10-06T11:23:55.605Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4669 12:26:00.69M 2015-10-06T11:23:55.805Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4659 12:26:00.89M 2015-10-06T11:23:56.010Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4662 12:26:01.11M 2015-10-06T11:23:56.215Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4659 12:26:01.31M 2015-10-06T11:23:56.415Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.729 1503.4652 12:26:01.51M 2015-10-06T11:23:56.620Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4639 12:26:01.71M 2015-10-06T11:23:56.820Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4641 12:26:01.91M 2015-10-06T11:23:57.025Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.729 1503.4644 12:26:02.13M 2015-10-06T11:23:57.246Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.729 1503.4647 12:26:02.32M 2015-10-06T11:23:57.431Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.729 1503.4645 12:26:02.54M 2015-10-06T11:23:57.631Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.729 1503.4642 12:26:02.72M 2015-10-06T11:23:57.836Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4647 12:26:02.92M 2015-10-06T11:23:58.041Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4652 12:26:03.14M 2015-10-06T11:23:58.241Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4615 12:26:03.34M 2015-10-06T11:23:58.446Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4612 12:26:03.54M 2015-10-06T11:23:58.651Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4601 12:26:03.74M 2015-10-06T11:23:58.856Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.732 1503.4675 12:26:03.94M 2015-10-06T11:23:59.051Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.733 1503.4694 12:26:04.16M 2015-10-06T11:23:59.256Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4711 12:26:04.35M 2015-10-06T11:23:59.461Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.624 34.736 1503.4728 12:26:04.55M 2015-10-06T11:23:59.666Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.625 34.737 1503.4742 12:26:04.75M 2015-10-06T11:23:59.866Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4766 12:26:04.95M