2015-10-06T11:22:00.105Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.621 34.730 1503.4769 12:24:05.18M 2015-10-06T11:22:00.285Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.621 34.730 1503.4778 12:24:05.37M 2015-10-06T11:22:00.486Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.621 34.730 1503.4789 12:24:05.57M 2015-10-06T11:22:00.691Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.621 34.729 1503.4795 12:24:05.77M 2015-10-06T11:22:00.895Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.620 34.729 1503.4779 12:24:05.97M 2015-10-06T11:22:01.113Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.618 34.727 1503.4760 12:24:06.19M 2015-10-06T11:22:01.300Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.618 34.726 1503.4747 12:24:06.41M 2015-10-06T11:22:01.506Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.617 34.726 1503.4741 12:24:06.59M 2015-10-06T11:22:01.705Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.616 34.726 1503.4729 12:24:06.79M 2015-10-06T11:22:01.911Z|I-OCEAN7-304-XXXX| 27.23 13.964 41.616 34.725 1503.4733 12:24:07.01M 2015-10-06T11:22:02.110Z|I-OCEAN7-304-XXXX| 27.23 13.964 41.616 34.725 1503.4730 12:24:07.21M 2015-10-06T11:22:02.316Z|I-OCEAN7-304-XXXX| 27.25 13.964 41.616 34.725 1503.4734 12:24:07.40M 2015-10-06T11:22:02.516Z|I-OCEAN7-304-XXXX| 27.25 13.964 41.617 34.725 1503.4742 12:24:07.60M 2015-10-06T11:22:02.726Z|I-OCEAN7-304-XXXX| 27.29 13.964 41.616 34.724 1503.4766 12:24:07.80M 2015-10-06T11:22:02.926Z|I-OCEAN7-304-XXXX| 27.29 13.965 41.616 34.724 1503.4769 12:24:08.02M 2015-10-06T11:22:03.126Z|I-OCEAN7-304-XXXX| 27.28 13.965 41.616 34.723 1503.4766 12:24:08.22M 2015-10-06T11:22:03.331Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.616 34.723 1503.4767 12:24:08.42M 2015-10-06T11:22:03.531Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.616 34.723 1503.4769 12:24:08.62M 2015-10-06T11:22:03.736Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.616 34.723 1503.4768 12:24:08.82M 2015-10-06T11:22:03.936Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.616 34.723 1503.4768 12:24:09.04M 2015-10-06T11:22:04.141Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.615 34.723 1503.4771 12:24:09.23M 2015-10-06T11:22:04.346Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.616 34.723 1503.4767 12:24:09.43M 2015-10-06T11:22:04.546Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.616 34.723 1503.4763 12:24:09.63M 2015-10-06T11:22:04.751Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.616 34.724 1503.4766 12:24:09.83M 2015-10-06T11:22:04.956Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.616 34.724 1503.4766 12:24:10.05M 2015-10-06T11:22:05.156Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.616 34.724 1503.4772 12:24:10.25M 2015-10-06T11:22:05.361Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.617 34.724 1503.4780 12:24:10.45M 2015-10-06T11:22:05.581Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.617 34.724 1503.4784 12:24:10.65M 2015-10-06T11:22:05.766Z|I-OCEAN7-304-XXXX| 27.27 13.965 41.617 34.724 1503.4791 12:24:10.86M 2015-10-06T11:22:05.966Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.618 34.725 1503.4796 12:24:11.07M 2015-10-06T11:22:06.171Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.619 34.725 1503.4801 12:24:11.26M 2015-10-06T11:22:06.376Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.619 34.726 1503.4811 12:24:11.46M 2015-10-06T11:22:06.576Z|I-OCEAN7-304-XXXX| 27.18 13.966 41.619 34.726 1503.4810 12:24:11.66M 2015-10-06T11:22:06.785Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.619 34.726 1503.4821 12:24:11.86M 2015-10-06T11:22:06.986Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.620 34.726 1503.4823 12:24:12.08M 2015-10-06T11:22:07.186Z|I-OCEAN7-304-XXXX| 27.19 13.966 41.620 34.726 1503.4829 12:24:12.28M 2015-10-06T11:22:07.391Z|I-OCEAN7-304-XXXX| 27.20 13.966 41.621 34.727 1503.4836 12:24:12.48M 2015-10-06T11:22:07.596Z|I-OCEAN7-304-XXXX| 27.23 13.966 41.621 34.727 1503.4846 12:24:12.68M 2015-10-06T11:22:07.796Z|I-OCEAN7-304-XXXX| 27.21 13.966 41.621 34.727 1503.4840 12:24:12.88M 2015-10-06T11:22:08.001Z|I-OCEAN7-304-XXXX| 27.19 13.966 41.621 34.727 1503.4835 12:24:13.10M 2015-10-06T11:22:08.201Z|I-OCEAN7-304-XXXX| 27.17 13.966 41.620 34.727 1503.4818 12:24:13.30M 2015-10-06T11:22:08.406Z|I-OCEAN7-304-XXXX| 27.17 13.965 41.620 34.727 1503.4806 12:24:13.49M 2015-10-06T11:22:08.611Z|I-OCEAN7-304-XXXX| 27.19 13.965 41.620 34.728 1503.4799 12:24:13.69M 2015-10-06T11:22:08.811Z|I-OCEAN7-304-XXXX| 27.19 13.965 41.620 34.728 1503.4792 12:24:13.89M 2015-10-06T11:22:09.016Z|I-OCEAN7-304-XXXX| 27.21 13.964 41.620 34.728 1503.4791 12:24:14.11M 2015-10-06T11:22:09.216Z|I-OCEAN7-304-XXXX| 27.21 13.964 41.620 34.728 1503.4789 12:24:14.31M 2015-10-06T11:22:09.421Z|I-OCEAN7-304-XXXX| 27.21 13.964 41.620 34.728 1503.4779 12:24:14.51M 2015-10-06T11:22:09.621Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4773 12:24:14.71M 2015-10-06T11:22:09.826Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4767 12:24:14.91M 2015-10-06T11:22:10.046Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.621 34.729 1503.4771 12:24:15.13M 2015-10-06T11:22:10.231Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4766 12:24:15.34M 2015-10-06T11:22:10.465Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.729 1503.4757 12:24:15.52M 2015-10-06T11:22:10.636Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.620 34.729 1503.4758 12:24:15.72M 2015-10-06T11:22:10.841Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.619 34.729 1503.4756 12:24:15.92M 2015-10-06T11:22:11.041Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.620 34.729 1503.4742 12:24:16.14M 2015-10-06T11:22:11.246Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.729 1503.4752 12:24:16.34M 2015-10-06T11:22:11.451Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.729 1503.4757 12:24:16.54M 2015-10-06T11:22:11.656Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.619 34.729 1503.4763 12:24:16.74M 2015-10-06T11:22:11.856Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.619 34.729 1503.4761 12:24:16.94M 2015-10-06T11:22:12.061Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.620 34.729 1503.4760 12:24:17.16M 2015-10-06T11:22:12.266Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.620 34.729 1503.4762 12:24:17.36M 2015-10-06T11:22:12.466Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.620 34.729 1503.4756 12:24:17.55M 2015-10-06T11:22:12.666Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.620 34.729 1503.4753 12:24:17.75M 2015-10-06T11:22:12.871Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.620 34.729 1503.4750 12:24:17.95M 2015-10-06T11:22:13.076Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.729 1503.4740 12:24:18.17M 2015-10-06T11:22:13.281Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.729 1503.4734 12:24:18.37M 2015-10-06T11:22:13.481Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.620 34.730 1503.4735 12:24:18.57M 2015-10-06T11:22:13.681Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.620 34.730 1503.4751 12:24:18.77M 2015-10-06T11:22:13.886Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.621 34.730 1503.4752 12:24:18.96M 2015-10-06T11:22:14.105Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.730 1503.4761 12:24:19.19M 2015-10-06T11:22:14.291Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.731 1503.4767 12:24:19.38M 2015-10-06T11:22:14.511Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.731 1503.4773 12:24:19.58M 2015-10-06T11:22:14.696Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.731 1503.4773 12:24:19.80M 2015-10-06T11:22:14.901Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.732 1503.4772 12:24:20.00M 2015-10-06T11:22:15.108Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.731 1503.4774 12:24:20.20M 2015-10-06T11:22:15.307Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4766 12:24:20.40M 2015-10-06T11:22:15.511Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.731 1503.4768 12:24:20.60M 2015-10-06T11:22:15.711Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.732 1503.4774 12:24:20.80M 2015-10-06T11:22:15.916Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.622 34.731 1503.4779 12:24:21.02M 2015-10-06T11:22:16.121Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.622 34.731 1503.4785 12:24:21.21M 2015-10-06T11:22:16.321Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.622 34.731 1503.4794 12:24:21.41M 2015-10-06T11:22:16.526Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.622 34.730 1503.4791 12:24:21.61M 2015-10-06T11:22:16.731Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.621 34.730 1503.4785 12:24:21.81M 2015-10-06T11:22:16.931Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.622 34.731 1503.4780 12:24:22.03M 2015-10-06T11:22:17.136Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.622 34.731 1503.4783 12:24:22.23M 2015-10-06T11:22:17.336Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.621 34.731 1503.4777 12:24:22.43M 2015-10-06T11:22:17.541Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.621 34.730 1503.4771 12:24:22.63M 2015-10-06T11:22:17.741Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.621 34.730 1503.4779 12:24:22.83M 2015-10-06T11:22:17.947Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.621 34.730 1503.4786 12:24:23.05M 2015-10-06T11:22:18.152Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.621 34.730 1503.4774 12:24:23.24M 2015-10-06T11:22:18.356Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.621 34.729 1503.4777 12:24:23.45M 2015-10-06T11:22:18.556Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.620 34.729 1503.4771 12:24:23.64M 2015-10-06T11:22:18.756Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.620 34.729 1503.4764 12:24:23.84M 2015-10-06T11:22:18.976Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.619 34.728 1503.4762 12:24:24.06M 2015-10-06T11:22:19.166Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.619 34.728 1503.4762 12:24:24.27M 2015-10-06T11:22:19.366Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.619 34.728 1503.4752 12:24:24.46M 2015-10-06T11:22:19.571Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.619 34.728 1503.4753 12:24:24.66M 2015-10-06T11:22:19.776Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.619 34.728 1503.4755 12:24:24.86M 2015-10-06T11:22:19.976Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.619 34.728 1503.4756 12:24:25.07M 2015-10-06T11:22:20.181Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.619 34.728 1503.4750 12:24:25.28M 2015-10-06T11:22:20.386Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.619 34.728 1503.4751 12:24:25.47M 2015-10-06T11:22:20.591Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.619 34.728 1503.4745 12:24:25.67M 2015-10-06T11:22:20.790Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.619 34.728 1503.4751 12:24:25.87M 2015-10-06T11:22:20.991Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.619 34.728 1503.4755 12:24:26.09M 2015-10-06T11:22:21.196Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.619 34.728 1503.4750 12:24:26.29M 2015-10-06T11:22:21.401Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.619 34.729 1503.4752 12:24:26.49M 2015-10-06T11:22:21.601Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.619 34.728 1503.4747 12:24:26.69M 2015-10-06T11:22:21.806Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.620 34.729 1503.4761 12:24:26.89M 2015-10-06T11:22:22.006Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.620 34.729 1503.4766 12:24:27.11M 2015-10-06T11:22:22.211Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.620 34.730 1503.4764 12:24:27.30M 2015-10-06T11:22:22.416Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.621 34.730 1503.4764 12:24:27.50M 2015-10-06T11:22:22.616Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.620 34.729 1503.4772 12:24:27.70M 2015-10-06T11:22:22.821Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4768 12:24:27.90M 2015-10-06T11:22:23.029Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.620 34.729 1503.4769 12:24:28.12M 2015-10-06T11:22:23.226Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.620 34.729 1503.4763 12:24:28.32M 2015-10-06T11:22:23.447Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.619 34.728 1503.4760 12:24:28.52M 2015-10-06T11:22:23.632Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.728 1503.4767 12:24:28.73M 2015-10-06T11:22:23.836Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4767 12:24:28.91M 2015-10-06T11:22:24.036Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.620 34.729 1503.4763 12:24:29.14M 2015-10-06T11:22:24.241Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4762 12:24:29.33M 2015-10-06T11:22:24.441Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.619 34.728 1503.4758 12:24:29.53M 2015-10-06T11:22:24.647Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.620 34.729 1503.4764 12:24:29.73M 2015-10-06T11:22:24.851Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.621 34.730 1503.4764 12:24:29.93M 2015-10-06T11:22:25.051Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.622 34.732 1503.4783 12:24:30.15M 2015-10-06T11:22:25.256Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.628 34.737 1503.4847 12:24:30.35M 2015-10-06T11:22:25.456Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.629 34.738 1503.4849 12:24:30.55M 2015-10-06T11:22:25.662Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.630 34.739 1503.4854 12:24:30.74M 2015-10-06T11:22:25.867Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.631 34.740 1503.4858 12:24:30.94M 2015-10-06T11:22:26.067Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.631 34.740 1503.4872 12:24:31.16M 2015-10-06T11:22:26.272Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.632 34.741 1503.4872 12:24:31.36M 2015-10-06T11:22:26.477Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.632 34.741 1503.4879 12:24:31.56M 2015-10-06T11:22:26.677Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.632 34.742 1503.4880 12:24:31.76M 2015-10-06T11:22:26.882Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.632 34.741 1503.4868 12:24:31.96M 2015-10-06T11:22:27.082Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.630 34.740 1503.4854 12:24:32.18M 2015-10-06T11:22:27.287Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.629 34.739 1503.4844 12:24:32.38M 2015-10-06T11:22:27.492Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.629 34.738 1503.4840 12:24:32.57M 2015-10-06T11:22:27.692Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.629 34.738 1503.4839 12:24:32.78M 2015-10-06T11:22:27.912Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.628 34.738 1503.4832 12:24:33.98M 2015-10-06T11:22:28.097Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.627 34.737 1503.4838 12:24:33.21M 2015-10-06T11:22:28.302Z|I-OCEAN7-304-XXXX| 27.33 13.963 41.627 34.736 1503.4846 12:24:33.39M 2015-10-06T11:22:28.507Z|I-OCEAN7-304-XXXX| 27.33 13.963 41.626 34.735 1503.4851 12:24:33.59M 2015-10-06T11:22:28.707Z|I-OCEAN7-304-XXXX| 27.32 13.963 41.626 34.735 1503.4857 12:24:33.79M 2015-10-06T11:22:28.912Z|I-OCEAN7-304-XXXX| 27.31 13.964 41.626 34.734 1503.4852 12:24:34.01M 2015-10-06T11:22:29.143Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.625 34.734 1503.4844 12:24:34.21M 2015-10-06T11:22:29.317Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.625 34.733 1503.4830 12:24:34.41M 2015-10-06T11:22:29.546Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.624 34.733 1503.4811 12:24:34.61M 2015-10-06T11:22:29.722Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.624 34.733 1503.4799 12:24:34.80M 2015-10-06T11:22:29.927Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.624 34.732 1503.4818 12:24:35.03M 2015-10-06T11:22:30.127Z|I-OCEAN7-304-XXXX| 27.35 13.963 41.624 34.733 1503.4828 12:24:35.22M 2015-10-06T11:22:30.332Z|I-OCEAN7-304-XXXX| 27.34 13.963 41.624 34.733 1503.4821 12:24:35.42M 2015-10-06T11:22:30.537Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.624 34.733 1503.4810 12:24:35.62M 2015-10-06T11:22:30.737Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.623 34.732 1503.4801 12:24:35.82M 2015-10-06T11:22:30.942Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.623 34.732 1503.4802 12:24:36.04M 2015-10-06T11:22:31.147Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.623 34.732 1503.4797 12:24:36.24M 2015-10-06T11:22:31.347Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.623 34.732 1503.4800 12:24:36.44M 2015-10-06T11:22:31.552Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.622 34.731 1503.4789 12:24:36.64M 2015-10-06T11:22:31.752Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.621 34.731 1503.4778 12:24:36.84M 2015-10-06T11:22:31.957Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.621 34.731 1503.4768 12:24:37.06M 2015-10-06T11:22:32.162Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.621 34.731 1503.4764 12:24:37.25M 2015-10-06T11:22:32.382Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.621 34.731 1503.4767 12:24:37.45M 2015-10-06T11:22:32.567Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.621 34.731 1503.4755 12:24:37.67M 2015-10-06T11:22:32.767Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.622 34.732 1503.4756 12:24:37.85M 2015-10-06T11:22:32.972Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4691 12:24:38.07M 2015-10-06T11:22:33.177Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4675 12:24:38.27M 2015-10-06T11:22:33.377Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4659 12:24:38.47M 2015-10-06T11:22:33.582Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4658 12:24:38.67M 2015-10-06T11:22:33.782Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.726 1503.4655 12:24:38.87M 2015-10-06T11:22:33.990Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.726 1503.4652 12:24:39.08M 2015-10-06T11:22:34.192Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.726 1503.4645 12:24:39.28M 2015-10-06T11:22:34.392Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.733 1503.4724 12:24:39.49M 2015-10-06T11:22:34.597Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.734 1503.4733 12:24:39.68M 2015-10-06T11:22:34.802Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.735 1503.4747 12:24:39.88M 2015-10-06T11:22:35.002Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.625 34.736 1503.4760 12:24:40.10M 2015-10-06T11:22:35.202Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.625 34.736 1503.4771 12:24:40.30M 2015-10-06T11:22:35.407Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.626 34.736 1503.4769 12:24:40.50M 2015-10-06T11:22:35.612Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.626 34.737 1503.4760 12:24:40.69M 2015-10-06T11:22:35.817Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.626 34.737 1503.4753 12:24:40.89M 2015-10-06T11:22:36.017Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.736 1503.4742 12:24:41.12M 2015-10-06T11:22:36.217Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.735 1503.4728 12:24:41.31M 2015-10-06T11:22:36.427Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.734 1503.4718 12:24:41.51M 2015-10-06T11:22:36.630Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4645 12:24:41.71M 2015-10-06T11:22:36.847Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4644 12:24:41.91M 2015-10-06T11:22:37.032Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.728 1503.4656 12:24:42.15M 2015-10-06T11:22:37.237Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4667 12:24:42.33M 2015-10-06T11:22:37.442Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.729 1503.4663 12:24:42.53M 2015-10-06T11:22:37.642Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.732 1503.4703 12:24:42.73M 2015-10-06T11:22:37.847Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.620 34.731 1503.4705 12:24:42.92M 2015-10-06T11:22:38.047Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.731 1503.4700 12:24:43.15M 2015-10-06T11:22:38.252Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.730 1503.4694 12:24:43.34M 2015-10-06T11:22:38.452Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.730 1503.4692 12:24:43.54M 2015-10-06T11:22:38.657Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4702 12:24:43.74M 2015-10-06T11:22:38.857Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.729 1503.4714 12:24:43.94M 2015-10-06T11:22:39.062Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.730 1503.4728 12:24:44.16M 2015-10-06T11:22:39.262Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.619 34.730 1503.4725 12:24:44.36M 2015-10-06T11:22:39.469Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.619 34.729 1503.4718 12:24:44.56M 2015-10-06T11:22:39.667Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.729 1503.4716 12:24:44.75M 2015-10-06T11:22:39.877Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.618 34.728 1503.4716 12:24:44.95M 2015-10-06T11:22:40.082Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.618 34.728 1503.4711 12:24:45.18M 2015-10-06T11:22:40.282Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.618 34.728 1503.4716 12:24:45.38M 2015-10-06T11:22:40.505Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.617 34.727 1503.4719 12:24:45.57M 2015-10-06T11:22:40.682Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.617 34.727 1503.4723 12:24:45.77M 2015-10-06T11:22:40.892Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.617 34.727 1503.4724 12:24:45.97M 2015-10-06T11:22:41.092Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.617 34.728 1503.4722 12:24:46.19M 2015-10-06T11:22:41.312Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.617 34.728 1503.4713 12:24:46.39M 2015-10-06T11:22:41.497Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4712 12:24:46.60M 2015-10-06T11:22:41.702Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4707 12:24:46.79M 2015-10-06T11:22:41.910Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4701 12:24:47.00M 2015-10-06T11:22:42.108Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4697 12:24:47.20M 2015-10-06T11:22:42.312Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.617 34.728 1503.4700 12:24:47.40M 2015-10-06T11:22:42.512Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.617 34.728 1503.4694 12:24:47.60M 2015-10-06T11:22:42.717Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.617 34.728 1503.4690 12:24:47.80M 2015-10-06T11:22:42.922Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.617 34.728 1503.4686 12:24:48.02M 2015-10-06T11:22:43.122Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.728 1503.4683 12:24:48.22M 2015-10-06T11:22:43.322Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4675 12:24:48.42M 2015-10-06T11:22:43.532Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.727 1503.4670 12:24:48.61M 2015-10-06T11:22:43.732Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.616 34.727 1503.4678 12:24:48.82M 2015-10-06T11:22:43.932Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.727 1503.4668 12:24:49.03M 2015-10-06T11:22:44.137Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.726 1503.4673 12:24:49.23M 2015-10-06T11:22:44.345Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.726 1503.4669 12:24:49.43M 2015-10-06T11:22:44.546Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4669 12:24:49.63M 2015-10-06T11:22:44.749Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4667 12:24:49.83M 2015-10-06T11:22:44.952Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4663 12:24:50.05M 2015-10-06T11:22:45.154Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4657 12:24:50.25M 2015-10-06T11:22:45.357Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4658 12:24:50.45M 2015-10-06T11:22:45.562Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.726 1503.4656 12:24:50.65M 2015-10-06T11:22:45.782Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.615 34.730 1503.4568 12:24:50.85M 2015-10-06T11:22:45.967Z|I-OCEAN7-304-XXXX| 27.19 13.956 41.613 34.728 1503.4532 12:24:51.08M 2015-10-06T11:22:46.167Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4550 12:24:51.27M 2015-10-06T11:22:46.372Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.612 34.727 1503.4553 12:24:51.46M 2015-10-06T11:22:46.572Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4558 12:24:51.66M 2015-10-06T11:22:46.778Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4563 12:24:51.86M 2015-10-06T11:22:46.982Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4565 12:24:52.08M 2015-10-06T11:22:47.182Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4565 12:24:52.28M 2015-10-06T11:22:47.382Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4569 12:24:52.48M 2015-10-06T11:22:47.588Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4575 12:24:52.67M 2015-10-06T11:22:47.793Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4573 12:24:52.88M 2015-10-06T11:22:47.993Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4581 12:24:53.10M 2015-10-06T11:22:48.198Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4580 12:24:53.29M 2015-10-06T11:22:48.403Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4583 12:24:53.49M 2015-10-06T11:22:48.608Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4589 12:24:53.69M 2015-10-06T11:22:48.808Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.725 1503.4600 12:24:53.89M 2015-10-06T11:22:49.008Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4607 12:24:54.11M 2015-10-06T11:22:49.218Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4609 12:24:54.31M 2015-10-06T11:22:49.418Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4614 12:24:54.51M 2015-10-06T11:22:49.622Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4601 12:24:54.71M 2015-10-06T11:22:49.823Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4602 12:24:54.91M 2015-10-06T11:22:50.028Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4598 12:24:55.12M 2015-10-06T11:22:50.248Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4594 12:24:55.32M 2015-10-06T11:22:50.433Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4583 12:24:55.54M 2015-10-06T11:22:50.633Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4583 12:24:55.72M 2015-10-06T11:22:50.838Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4585 12:24:55.92M 2015-10-06T11:22:51.043Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4580 12:24:56.14M 2015-10-06T11:22:51.243Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4590 12:24:56.34M 2015-10-06T11:22:51.448Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4598 12:24:56.54M 2015-10-06T11:22:51.648Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4606 12:24:56.73M 2015-10-06T11:22:51.853Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4619 12:24:56.93M 2015-10-06T11:22:52.058Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4635 12:24:57.15M 2015-10-06T11:22:52.258Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4652 12:24:57.35M 2015-10-06T11:22:52.463Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4659 12:24:57.55M 2015-10-06T11:22:52.669Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.615 34.726 1503.4672 12:24:57.75M 2015-10-06T11:22:52.868Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.727 1503.4673 12:24:57.95M 2015-10-06T11:22:53.069Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.728 1503.4686 12:24:58.17M 2015-10-06T11:22:53.273Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.728 1503.4689 12:24:58.36M 2015-10-06T11:22:53.505Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.618 34.729 1503.4707 12:24:58.57M 2015-10-06T11:22:53.678Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4709 12:24:58.77M 2015-10-06T11:22:53.888Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4719 12:24:58.96M 2015-10-06T11:22:54.083Z|I-OCEAN7-304-XXXX| 27.32 13.963 41.620 34.728 1503.4785 12:24:59.19M 2015-10-06T11:22:54.288Z|I-OCEAN7-304-XXXX| 27.31 13.964 41.619 34.728 1503.4786 12:24:59.38M 2015-10-06T11:22:54.493Z|I-OCEAN7-304-XXXX| 27.31 13.964 41.619 34.727 1503.4795 12:24:59.58M 2015-10-06T11:22:54.713Z|I-OCEAN7-304-XXXX| 27.31 13.964 41.620 34.728 1503.4806 12:24:59.78M 2015-10-06T11:22:54.898Z|I-OCEAN7-304-XXXX| 27.31 13.964 41.620 34.728 1503.4807 12:25:00.01M 2015-10-06T11:22:55.103Z|I-OCEAN7-304-XXXX| 27.28 13.964 41.620 34.728 1503.4802 12:25:00.20M 2015-10-06T11:22:55.303Z|I-OCEAN7-304-XXXX| 27.25 13.965 41.620 34.728 1503.4802 12:25:00.40M 2015-10-06T11:22:55.508Z|I-OCEAN7-304-XXXX| 27.26 13.965 41.620 34.728 1503.4807 12:25:00.60M 2015-10-06T11:22:55.713Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.620 34.728 1503.4800 12:25:00.80M 2015-10-06T11:22:55.908Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.620 34.728 1503.4783 12:25:01.02M 2015-10-06T11:22:56.118Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.620 34.728 1503.4772 12:25:01.21M 2015-10-06T11:22:56.318Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.729 1503.4762 12:25:01.41M 2015-10-06T11:22:56.523Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.729 1503.4753 12:25:01.61M 2015-10-06T11:22:56.723Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.619 34.729 1503.4749 12:25:01.81M 2015-10-06T11:22:56.928Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.619 34.728 1503.4746 12:25:02.03M 2015-10-06T11:22:57.133Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.619 34.728 1503.4741 12:25:02.23M 2015-10-06T11:22:57.338Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.619 34.728 1503.4736 12:25:02.43M 2015-10-06T11:22:57.538Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.618 34.728 1503.4730 12:25:02.63M 2015-10-06T11:22:57.738Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.618 34.728 1503.4728 12:25:02.82M 2015-10-06T11:22:57.943Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.618 34.728 1503.4724 12:25:03.04M 2015-10-06T11:22:58.148Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.618 34.728 1503.4722 12:25:03.24M 2015-10-06T11:22:58.350Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.618 34.728 1503.4714 12:25:03.44M 2015-10-06T11:22:58.553Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.618 34.728 1503.4707 12:25:03.64M 2015-10-06T11:22:58.758Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.617 34.728 1503.4705 12:25:03.84M 2015-10-06T11:22:58.958Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.728 1503.4689 12:25:04.06M 2015-10-06T11:22:59.178Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.728 1503.4673 12:25:04.26M 2015-10-06T11:22:59.363Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.727 1503.4663 12:25:04.47M 2015-10-06T11:22:59.568Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4653 12:25:04.66M 2015-10-06T11:22:59.768Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4642 12:25:04.85M 2015-10-06T11:22:59.973Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4633 12:25:05.07M