2015-10-06T11:21:00.188Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.628 34.737 1503.4833 12:23:05.28M 2015-10-06T11:21:00.390Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.629 34.738 1503.4850 12:23:05.48M 2015-10-06T11:21:00.593Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.630 34.739 1503.4858 12:23:05.68M 2015-10-06T11:21:00.798Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.631 34.740 1503.4873 12:23:05.87M 2015-10-06T11:21:00.998Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.632 34.741 1503.4893 12:23:06.10M 2015-10-06T11:21:01.203Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.634 34.742 1503.4904 12:23:06.29M 2015-10-06T11:21:01.408Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.635 34.743 1503.4910 12:23:06.49M 2015-10-06T11:21:01.608Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.636 34.744 1503.4926 12:23:06.69M 2015-10-06T11:21:01.813Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.636 34.744 1503.4932 12:23:06.89M 2015-10-06T11:21:02.025Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.629 34.737 1503.4852 12:23:07.11M 2015-10-06T11:21:02.218Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.629 34.737 1503.4849 12:23:07.31M 2015-10-06T11:21:02.423Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.630 34.738 1503.4860 12:23:07.51M 2015-10-06T11:21:02.625Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.628 34.736 1503.4838 12:23:07.71M 2015-10-06T11:21:02.828Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.627 34.736 1503.4832 12:23:07.90M 2015-10-06T11:21:03.048Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.626 34.735 1503.4811 12:23:08.12M 2015-10-06T11:21:03.233Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.625 34.735 1503.4800 12:23:08.34M 2015-10-06T11:21:03.433Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.625 34.734 1503.4799 12:23:08.52M 2015-10-06T11:21:03.643Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.624 34.733 1503.4792 12:23:08.72M 2015-10-06T11:21:03.843Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.624 34.733 1503.4796 12:23:08.92M 2015-10-06T11:21:04.043Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.623 34.733 1503.4792 12:23:09.14M 2015-10-06T11:21:04.248Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.624 34.733 1503.4796 12:23:09.34M 2015-10-06T11:21:04.453Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.624 34.734 1503.4797 12:23:09.53M 2015-10-06T11:21:04.653Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.625 34.734 1503.4796 12:23:09.74M 2015-10-06T11:21:04.853Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.625 34.735 1503.4790 12:23:09.93M 2015-10-06T11:21:05.063Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.625 34.735 1503.4795 12:23:10.15M 2015-10-06T11:21:05.263Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.625 34.735 1503.4796 12:23:10.35M 2015-10-06T11:21:05.463Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.625 34.735 1503.4789 12:23:10.55M 2015-10-06T11:21:05.673Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.736 1503.4790 12:23:10.75M 2015-10-06T11:21:05.873Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.625 34.735 1503.4791 12:23:10.95M 2015-10-06T11:21:06.078Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.625 34.735 1503.4788 12:23:11.17M 2015-10-06T11:21:06.278Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.625 34.735 1503.4791 12:23:11.37M 2015-10-06T11:21:06.483Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.735 1503.4784 12:23:11.57M 2015-10-06T11:21:06.683Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.625 34.735 1503.4784 12:23:11.77M 2015-10-06T11:21:06.888Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.624 34.734 1503.4777 12:23:11.96M 2015-10-06T11:21:07.093Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.624 34.734 1503.4772 12:23:12.18M 2015-10-06T11:21:07.293Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.624 34.734 1503.4772 12:23:12.38M 2015-10-06T11:21:07.513Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.624 34.734 1503.4764 12:23:12.58M 2015-10-06T11:21:07.698Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.623 34.733 1503.4772 12:23:12.80M 2015-10-06T11:21:07.903Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.623 34.733 1503.4779 12:23:13.00M 2015-10-06T11:21:08.108Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.623 34.733 1503.4779 12:23:13.20M 2015-10-06T11:21:08.310Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.623 34.733 1503.4781 12:23:13.40M 2015-10-06T11:21:08.513Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.623 34.733 1503.4783 12:23:13.60M 2015-10-06T11:21:08.713Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.623 34.732 1503.4786 12:23:13.79M 2015-10-06T11:21:08.918Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.623 34.732 1503.4789 12:23:14.01M 2015-10-06T11:21:09.123Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.623 34.732 1503.4794 12:23:14.21M 2015-10-06T11:21:09.323Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.623 34.732 1503.4792 12:23:14.41M 2015-10-06T11:21:09.528Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.623 34.732 1503.4794 12:23:14.61M 2015-10-06T11:21:09.733Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.623 34.732 1503.4795 12:23:14.81M 2015-10-06T11:21:09.933Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.624 34.733 1503.4808 12:23:15.03M 2015-10-06T11:21:10.138Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.624 34.733 1503.4819 12:23:15.23M 2015-10-06T11:21:10.346Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.624 34.733 1503.4824 12:23:15.43M 2015-10-06T11:21:10.543Z|I-OCEAN7-304-XXXX| 27.27 13.964 41.625 34.733 1503.4835 12:23:15.63M 2015-10-06T11:21:10.743Z|I-OCEAN7-304-XXXX| 27.25 13.964 41.625 34.732 1503.4835 12:23:15.83M 2015-10-06T11:21:10.950Z|I-OCEAN7-304-XXXX| 27.28 13.964 41.625 34.733 1503.4839 12:23:16.04M 2015-10-06T11:21:11.153Z|I-OCEAN7-304-XXXX| 27.27 13.964 41.625 34.733 1503.4843 12:23:16.24M 2015-10-06T11:21:11.353Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.625 34.733 1503.4847 12:23:16.44M 2015-10-06T11:21:11.585Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.625 34.733 1503.4851 12:23:16.64M 2015-10-06T11:21:11.758Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.625 34.733 1503.4851 12:23:16.84M 2015-10-06T11:21:11.978Z|I-OCEAN7-304-XXXX| 27.25 13.964 41.626 34.733 1503.4850 12:23:17.06M 2015-10-06T11:21:12.168Z|I-OCEAN7-304-XXXX| 27.24 13.964 41.626 34.734 1503.4846 12:23:17.27M 2015-10-06T11:21:12.368Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.626 34.734 1503.4846 12:23:17.46M 2015-10-06T11:21:12.574Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.626 34.734 1503.4851 12:23:17.66M 2015-10-06T11:21:12.774Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.626 34.734 1503.4845 12:23:17.86M 2015-10-06T11:21:12.979Z|I-OCEAN7-304-XXXX| 27.26 13.964 41.626 34.734 1503.4845 12:23:18.07M 2015-10-06T11:21:13.183Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.626 34.734 1503.4834 12:23:18.27M 2015-10-06T11:21:13.383Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.626 34.734 1503.4827 12:23:18.47M 2015-10-06T11:21:13.590Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.625 34.734 1503.4818 12:23:18.67M 2015-10-06T11:21:13.794Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.626 34.735 1503.4824 12:23:18.87M 2015-10-06T11:21:13.993Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.626 34.735 1503.4817 12:23:19.09M 2015-10-06T11:21:14.199Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.734 1503.4803 12:23:19.29M 2015-10-06T11:21:14.399Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.734 1503.4800 12:23:19.49M 2015-10-06T11:21:14.603Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.734 1503.4800 12:23:19.69M 2015-10-06T11:21:14.826Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.625 34.735 1503.4801 12:23:19.89M 2015-10-06T11:21:15.013Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.625 34.735 1503.4799 12:23:20.10M 2015-10-06T11:21:15.213Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.735 1503.4785 12:23:20.30M 2015-10-06T11:21:15.413Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.735 1503.4779 12:23:20.50M 2015-10-06T11:21:15.618Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.734 1503.4775 12:23:20.70M 2015-10-06T11:21:15.818Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.735 1503.4780 12:23:20.90M 2015-10-06T11:21:16.026Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.625 34.735 1503.4790 12:23:21.12M 2015-10-06T11:21:16.229Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.626 34.735 1503.4800 12:23:21.32M 2015-10-06T11:21:16.444Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.626 34.735 1503.4805 12:23:21.52M 2015-10-06T11:21:16.634Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.626 34.735 1503.4803 12:23:21.73M 2015-10-06T11:21:16.834Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.626 34.735 1503.4806 12:23:21.91M 2015-10-06T11:21:17.039Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.626 34.738 1503.4739 12:23:22.13M 2015-10-06T11:21:17.244Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.626 34.738 1503.4735 12:23:22.33M 2015-10-06T11:21:17.444Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.738 1503.4739 12:23:22.53M 2015-10-06T11:21:17.649Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.626 34.739 1503.4727 12:23:22.73M 2015-10-06T11:21:17.854Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.626 34.739 1503.4718 12:23:22.93M 2015-10-06T11:21:18.059Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.626 34.739 1503.4713 12:23:23.15M 2015-10-06T11:21:18.259Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.626 34.739 1503.4716 12:23:23.35M 2015-10-06T11:21:18.465Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.626 34.739 1503.4719 12:23:23.55M 2015-10-06T11:21:18.705Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.739 1503.4736 12:23:23.74M 2015-10-06T11:21:18.870Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4683 12:23:23.95M 2015-10-06T11:21:19.069Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4714 12:23:24.16M 2015-10-06T11:21:19.274Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4724 12:23:24.36M 2015-10-06T11:21:19.474Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.734 1503.4747 12:23:24.56M 2015-10-06T11:21:19.679Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.624 34.735 1503.4768 12:23:24.76M 2015-10-06T11:21:19.884Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4778 12:23:24.96M 2015-10-06T11:21:20.084Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.625 34.735 1503.4792 12:23:25.18M 2015-10-06T11:21:20.289Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.626 34.735 1503.4801 12:23:25.38M 2015-10-06T11:21:20.494Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.626 34.736 1503.4805 12:23:25.58M 2015-10-06T11:21:20.694Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.626 34.736 1503.4792 12:23:25.78M 2015-10-06T11:21:20.914Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.736 1503.4792 12:23:25.97M 2015-10-06T11:21:21.099Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.736 1503.4791 12:23:26.21M 2015-10-06T11:21:21.304Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.625 34.735 1503.4790 12:23:26.39M 2015-10-06T11:21:21.504Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.735 1503.4775 12:23:26.59M 2015-10-06T11:21:21.709Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.735 1503.4784 12:23:26.79M 2015-10-06T11:21:21.914Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.735 1503.4775 12:23:27.01M 2015-10-06T11:21:22.117Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4771 12:23:27.21M 2015-10-06T11:21:22.319Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.735 1503.4771 12:23:27.41M 2015-10-06T11:21:22.524Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.735 1503.4760 12:23:27.61M 2015-10-06T11:21:22.724Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.623 34.734 1503.4746 12:23:27.80M 2015-10-06T11:21:22.929Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4760 12:23:28.02M 2015-10-06T11:21:23.134Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.734 1503.4761 12:23:28.22M 2015-10-06T11:21:23.334Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4766 12:23:28.42M 2015-10-06T11:21:23.534Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.733 1503.4761 12:23:28.62M 2015-10-06T11:21:23.739Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.733 1503.4763 12:23:28.82M 2015-10-06T11:21:23.944Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.623 34.733 1503.4764 12:23:29.04M 2015-10-06T11:21:24.144Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.732 1503.4763 12:23:29.24M 2015-10-06T11:21:24.349Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.732 1503.4764 12:23:29.44M 2015-10-06T11:21:24.549Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.732 1503.4763 12:23:29.63M 2015-10-06T11:21:24.754Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.732 1503.4761 12:23:29.83M 2015-10-06T11:21:24.959Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.732 1503.4762 12:23:30.05M 2015-10-06T11:21:25.164Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.731 1503.4763 12:23:30.25M 2015-10-06T11:21:25.379Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.622 34.731 1503.4767 12:23:30.45M 2015-10-06T11:21:25.569Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.622 34.732 1503.4769 12:23:30.67M 2015-10-06T11:21:25.769Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.731 1503.4769 12:23:30.85M 2015-10-06T11:21:25.974Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.627 34.736 1503.4822 12:23:31.07M 2015-10-06T11:21:26.174Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.628 34.738 1503.4827 12:23:31.27M 2015-10-06T11:21:26.379Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.629 34.738 1503.4833 12:23:31.47M 2015-10-06T11:21:26.584Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.629 34.738 1503.4839 12:23:31.66M 2015-10-06T11:21:26.784Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.629 34.738 1503.4843 12:23:31.86M 2015-10-06T11:21:26.989Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.629 34.738 1503.4843 12:23:32.08M 2015-10-06T11:21:27.194Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.629 34.738 1503.4841 12:23:32.28M 2015-10-06T11:21:27.390Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.629 34.738 1503.4839 12:23:32.48M 2015-10-06T11:21:27.594Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.628 34.738 1503.4839 12:23:32.68M 2015-10-06T11:21:27.825Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.629 34.738 1503.4841 12:23:32.88M 2015-10-06T11:21:28.004Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.624 34.733 1503.4783 12:23:33.10M 2015-10-06T11:21:28.209Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.623 34.733 1503.4771 12:23:33.30M 2015-10-06T11:21:28.409Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4669 12:23:33.50M 2015-10-06T11:21:28.614Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4659 12:23:33.69M 2015-10-06T11:21:28.814Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.613 34.724 1503.4652 12:23:33.89M 2015-10-06T11:21:29.019Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4647 12:23:34.11M 2015-10-06T11:21:29.219Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4635 12:23:34.31M 2015-10-06T11:21:29.424Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4629 12:23:34.51M 2015-10-06T11:21:29.629Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4630 12:23:34.71M 2015-10-06T11:21:29.849Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.723 1503.4630 12:23:34.91M 2015-10-06T11:21:30.034Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.725 1503.4626 12:23:35.14M 2015-10-06T11:21:30.239Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4631 12:23:35.33M 2015-10-06T11:21:30.439Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4642 12:23:35.53M 2015-10-06T11:21:30.644Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4640 12:23:35.73M 2015-10-06T11:21:30.844Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4651 12:23:35.93M 2015-10-06T11:21:31.049Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.730 1503.4658 12:23:36.14M 2015-10-06T11:21:31.249Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4663 12:23:36.34M 2015-10-06T11:21:31.454Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.732 1503.4667 12:23:36.54M 2015-10-06T11:21:31.659Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4666 12:23:36.74M 2015-10-06T11:21:31.859Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.732 1503.4680 12:23:36.94M 2015-10-06T11:21:32.065Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.732 1503.4680 12:23:37.16M 2015-10-06T11:21:32.269Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4686 12:23:37.36M 2015-10-06T11:21:32.469Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4701 12:23:37.56M 2015-10-06T11:21:32.674Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4691 12:23:37.76M 2015-10-06T11:21:32.874Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4690 12:23:37.95M 2015-10-06T11:21:33.074Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4696 12:23:38.17M 2015-10-06T11:21:33.284Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4702 12:23:38.37M 2015-10-06T11:21:33.484Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4700 12:23:38.57M 2015-10-06T11:21:33.690Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4707 12:23:38.77M 2015-10-06T11:21:33.889Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4712 12:23:38.97M 2015-10-06T11:21:34.094Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4713 12:23:39.19M 2015-10-06T11:21:34.314Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.619 34.730 1503.4722 12:23:39.39M 2015-10-06T11:21:34.499Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.619 34.730 1503.4729 12:23:39.60M 2015-10-06T11:21:34.705Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.620 34.730 1503.4742 12:23:39.78M 2015-10-06T11:21:34.905Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.620 34.730 1503.4746 12:23:40.00M 2015-10-06T11:21:35.109Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4753 12:23:40.20M 2015-10-06T11:21:35.311Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.622 34.731 1503.4761 12:23:40.40M 2015-10-06T11:21:35.514Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.622 34.731 1503.4763 12:23:40.60M 2015-10-06T11:21:35.719Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.731 1503.4772 12:23:40.80M 2015-10-06T11:21:35.920Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.732 1503.4771 12:23:41.02M 2015-10-06T11:21:36.125Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.732 1503.4766 12:23:41.22M 2015-10-06T11:21:36.324Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.732 1503.4763 12:23:41.42M 2015-10-06T11:21:36.529Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.733 1503.4767 12:23:41.62M 2015-10-06T11:21:36.734Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.733 1503.4761 12:23:41.82M 2015-10-06T11:21:36.934Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4752 12:23:42.03M 2015-10-06T11:21:37.139Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4747 12:23:42.23M 2015-10-06T11:21:37.344Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4739 12:23:42.43M 2015-10-06T11:21:37.544Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.733 1503.4727 12:23:42.63M 2015-10-06T11:21:37.750Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4728 12:23:42.83M 2015-10-06T11:21:37.955Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.622 34.733 1503.4717 12:23:43.05M 2015-10-06T11:21:38.155Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.733 1503.4718 12:23:43.25M 2015-10-06T11:21:38.355Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.733 1503.4718 12:23:43.45M 2015-10-06T11:21:38.555Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.733 1503.4711 12:23:43.64M 2015-10-06T11:21:38.780Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4707 12:23:43.84M 2015-10-06T11:21:38.965Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4709 12:23:44.08M 2015-10-06T11:21:39.169Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4708 12:23:44.26M 2015-10-06T11:21:39.375Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.732 1503.4718 12:23:44.46M 2015-10-06T11:21:39.575Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.732 1503.4723 12:23:44.66M 2015-10-06T11:21:39.775Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4723 12:23:44.86M 2015-10-06T11:21:39.980Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4735 12:23:45.08M 2015-10-06T11:21:40.180Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.732 1503.4744 12:23:45.28M 2015-10-06T11:21:40.385Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4752 12:23:45.47M 2015-10-06T11:21:40.590Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4755 12:23:45.67M 2015-10-06T11:21:40.795Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4756 12:23:45.87M 2015-10-06T11:21:41.026Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.622 34.733 1503.4760 12:23:46.09M 2015-10-06T11:21:41.200Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.733 1503.4761 12:23:46.29M 2015-10-06T11:21:41.426Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.733 1503.4757 12:23:46.49M 2015-10-06T11:21:41.610Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.623 34.733 1503.4774 12:23:46.69M 2015-10-06T11:21:41.810Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.623 34.733 1503.4773 12:23:46.89M 2015-10-06T11:21:42.015Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.733 1503.4769 12:23:47.11M 2015-10-06T11:21:42.215Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.624 34.734 1503.4772 12:23:47.31M 2015-10-06T11:21:42.425Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.734 1503.4772 12:23:47.51M 2015-10-06T11:21:42.625Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.624 34.734 1503.4768 12:23:47.70M 2015-10-06T11:21:42.826Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.624 34.734 1503.4767 12:23:47.91M 2015-10-06T11:21:43.030Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.734 1503.4752 12:23:48.12M 2015-10-06T11:21:43.245Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.623 34.733 1503.4741 12:23:48.32M 2015-10-06T11:21:43.435Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4744 12:23:48.54M 2015-10-06T11:21:43.635Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.732 1503.4749 12:23:48.72M 2015-10-06T11:21:43.840Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4744 12:23:48.92M 2015-10-06T11:21:44.045Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.731 1503.4741 12:23:49.14M 2015-10-06T11:21:44.245Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.620 34.731 1503.4728 12:23:49.34M 2015-10-06T11:21:44.450Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.620 34.731 1503.4731 12:23:49.53M 2015-10-06T11:21:44.650Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.621 34.731 1503.4736 12:23:49.73M 2015-10-06T11:21:44.855Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.621 34.731 1503.4742 12:23:49.93M 2015-10-06T11:21:45.055Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.621 34.731 1503.4752 12:23:50.15M 2015-10-06T11:21:45.260Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.622 34.732 1503.4762 12:23:50.35M 2015-10-06T11:21:45.465Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.623 34.733 1503.4774 12:23:50.55M 2015-10-06T11:21:45.665Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.623 34.733 1503.4774 12:23:50.75M 2015-10-06T11:21:45.870Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.623 34.733 1503.4781 12:23:50.95M 2015-10-06T11:21:46.070Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.623 34.733 1503.4783 12:23:51.17M 2015-10-06T11:21:46.275Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.624 34.733 1503.4794 12:23:51.36M 2015-10-06T11:21:46.506Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.624 34.733 1503.4792 12:23:51.56M 2015-10-06T11:21:46.680Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.624 34.734 1503.4789 12:23:51.76M 2015-10-06T11:21:46.885Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.625 34.734 1503.4794 12:23:51.96M 2015-10-06T11:21:47.090Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.625 34.734 1503.4796 12:23:52.18M 2015-10-06T11:21:47.290Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.625 34.734 1503.4805 12:23:52.38M 2015-10-06T11:21:47.495Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.625 34.734 1503.4796 12:23:52.58M 2015-10-06T11:21:47.715Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.624 34.734 1503.4780 12:23:52.78M 2015-10-06T11:21:47.900Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.624 34.734 1503.4767 12:23:53.01M 2015-10-06T11:21:48.100Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.624 34.734 1503.4757 12:23:53.20M 2015-10-06T11:21:48.305Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.734 1503.4752 12:23:53.39M 2015-10-06T11:21:48.510Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4750 12:23:53.59M 2015-10-06T11:21:48.745Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4753 12:23:53.79M 2015-10-06T11:21:48.915Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4751 12:23:54.01M 2015-10-06T11:21:49.115Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4755 12:23:54.21M 2015-10-06T11:21:49.345Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.733 1503.4753 12:23:54.41M 2015-10-06T11:21:49.520Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.733 1503.4758 12:23:54.61M 2015-10-06T11:21:49.725Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4761 12:23:54.81M 2015-10-06T11:21:49.925Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.735 1503.4762 12:23:55.03M 2015-10-06T11:21:50.130Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4763 12:23:55.22M 2015-10-06T11:21:50.335Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.734 1503.4773 12:23:55.42M 2015-10-06T11:21:50.545Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.624 34.734 1503.4783 12:23:55.63M 2015-10-06T11:21:50.740Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.624 34.733 1503.4799 12:23:55.82M 2015-10-06T11:21:50.945Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.624 34.733 1503.4805 12:23:56.04M 2015-10-06T11:21:51.145Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.624 34.733 1503.4807 12:23:56.24M 2015-10-06T11:21:51.350Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.624 34.733 1503.4799 12:23:56.44M 2015-10-06T11:21:51.585Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.623 34.733 1503.4788 12:23:56.64M 2015-10-06T11:21:51.755Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.623 34.733 1503.4777 12:23:56.84M 2015-10-06T11:21:51.955Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.733 1503.4756 12:23:57.06M 2015-10-06T11:21:52.180Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4749 12:23:57.25M 2015-10-06T11:21:52.365Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4736 12:23:57.47M 2015-10-06T11:21:52.570Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4727 12:23:57.65M 2015-10-06T11:21:52.770Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4718 12:23:57.85M 2015-10-06T11:21:52.975Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.620 34.732 1503.4713 12:23:58.07M 2015-10-06T11:21:53.180Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4713 12:23:58.27M 2015-10-06T11:21:53.380Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4700 12:23:58.47M 2015-10-06T11:21:53.585Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4692 12:23:58.67M 2015-10-06T11:21:53.790Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4678 12:23:58.87M 2015-10-06T11:21:53.992Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4680 12:23:59.09M 2015-10-06T11:21:54.195Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.731 1503.4679 12:23:59.28M 2015-10-06T11:21:54.396Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4668 12:23:59.49M 2015-10-06T11:21:54.596Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4673 12:23:59.68M 2015-10-06T11:21:54.806Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.730 1503.4685 12:23:59.88M 2015-10-06T11:21:55.006Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.730 1503.4700 12:24:00.10M 2015-10-06T11:21:55.212Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4703 12:24:00.30M 2015-10-06T11:21:55.412Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4702 12:24:00.50M 2015-10-06T11:21:55.611Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4711 12:24:00.70M 2015-10-06T11:21:55.815Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4724 12:24:00.89M 2015-10-06T11:21:56.020Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4724 12:24:01.12M 2015-10-06T11:21:56.226Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4739 12:24:01.32M 2015-10-06T11:21:56.425Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4735 12:24:01.52M 2015-10-06T11:21:56.645Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4739 12:24:01.71M 2015-10-06T11:21:56.835Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.733 1503.4741 12:24:01.93M 2015-10-06T11:21:57.035Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4738 12:24:02.13M 2015-10-06T11:21:57.240Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4742 12:24:02.33M 2015-10-06T11:21:57.440Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.733 1503.4735 12:24:02.53M 2015-10-06T11:21:57.645Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4745 12:24:02.73M 2015-10-06T11:21:57.845Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4747 12:24:02.93M 2015-10-06T11:21:58.051Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4746 12:24:03.14M 2015-10-06T11:21:58.255Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.732 1503.4746 12:24:03.35M 2015-10-06T11:21:58.455Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4750 12:24:03.54M 2015-10-06T11:21:58.660Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.621 34.731 1503.4746 12:24:03.74M 2015-10-06T11:21:58.865Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.620 34.730 1503.4738 12:24:03.94M 2015-10-06T11:21:59.065Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.620 34.730 1503.4745 12:24:04.16M 2015-10-06T11:21:59.270Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.620 34.730 1503.4749 12:24:04.36M 2015-10-06T11:21:59.470Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.730 1503.4753 12:24:04.56M 2015-10-06T11:21:59.675Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.620 34.730 1503.4753 12:24:04.76M 2015-10-06T11:21:59.880Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.620 34.730 1503.4760 12:24:04.96M