2015-10-06T11:20:00.090Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4543 12:22:05.18M 2015-10-06T11:20:00.295Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4551 12:22:05.38M 2015-10-06T11:20:00.515Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4575 12:22:05.58M 2015-10-06T11:20:00.700Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4591 12:22:05.80M 2015-10-06T11:20:00.906Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4613 12:22:06.00M 2015-10-06T11:20:01.112Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4619 12:22:06.20M 2015-10-06T11:20:01.310Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4623 12:22:06.40M 2015-10-06T11:20:01.515Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4650 12:22:06.60M 2015-10-06T11:20:01.715Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4662 12:22:06.80M 2015-10-06T11:20:01.920Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4672 12:22:07.01M 2015-10-06T11:20:02.120Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.732 1503.4680 12:22:07.21M 2015-10-06T11:20:02.325Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4702 12:22:07.41M 2015-10-06T11:20:02.525Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.733 1503.4701 12:22:07.61M 2015-10-06T11:20:02.730Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4701 12:22:07.81M 2015-10-06T11:20:02.935Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4702 12:22:08.03M 2015-10-06T11:20:03.135Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4703 12:22:08.23M 2015-10-06T11:20:03.341Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4700 12:22:08.43M 2015-10-06T11:20:03.546Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4689 12:22:08.63M 2015-10-06T11:20:03.741Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4690 12:22:08.82M 2015-10-06T11:20:03.951Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.735 1503.4698 12:22:09.04M 2015-10-06T11:20:04.155Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4712 12:22:09.24M 2015-10-06T11:20:04.356Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.736 1503.4728 12:22:09.44M 2015-10-06T11:20:04.586Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.623 34.736 1503.4730 12:22:09.64M 2015-10-06T11:20:04.760Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4719 12:22:09.84M 2015-10-06T11:20:04.980Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4713 12:22:10.06M 2015-10-06T11:20:05.185Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4716 12:22:10.27M 2015-10-06T11:20:05.370Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4707 12:22:10.46M 2015-10-06T11:20:05.575Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4708 12:22:10.65M 2015-10-06T11:20:05.775Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.735 1503.4709 12:22:10.85M 2015-10-06T11:20:05.980Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4702 12:22:11.07M 2015-10-06T11:20:06.186Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.734 1503.4698 12:22:11.27M 2015-10-06T11:20:06.386Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4678 12:22:11.47M 2015-10-06T11:20:06.591Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.732 1503.4655 12:22:11.67M 2015-10-06T11:20:06.791Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4657 12:22:11.87M 2015-10-06T11:20:06.996Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4662 12:22:12.09M 2015-10-06T11:20:07.200Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4666 12:22:12.29M 2015-10-06T11:20:07.401Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4670 12:22:12.49M 2015-10-06T11:20:07.651Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4672 12:22:12.69M 2015-10-06T11:20:07.811Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4677 12:22:12.93M 2015-10-06T11:20:08.011Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4690 12:22:13.10M 2015-10-06T11:20:08.211Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4690 12:22:13.30M 2015-10-06T11:20:08.416Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4689 12:22:13.50M 2015-10-06T11:20:08.621Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4681 12:22:13.70M 2015-10-06T11:20:08.826Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4679 12:22:13.90M 2015-10-06T11:20:09.021Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.732 1503.4673 12:22:14.12M 2015-10-06T11:20:09.226Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4678 12:22:14.31M 2015-10-06T11:20:09.451Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.730 1503.4681 12:22:14.51M 2015-10-06T11:20:09.636Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4679 12:22:14.73M 2015-10-06T11:20:09.836Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.730 1503.4683 12:22:14.91M 2015-10-06T11:20:10.041Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.730 1503.4684 12:22:15.13M 2015-10-06T11:20:10.246Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.730 1503.4679 12:22:15.33M 2015-10-06T11:20:10.446Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4673 12:22:15.53M 2015-10-06T11:20:10.651Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.618 34.730 1503.4669 12:22:15.73M 2015-10-06T11:20:10.856Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4677 12:22:15.93M 2015-10-06T11:20:11.065Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4684 12:22:16.15M 2015-10-06T11:20:11.261Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.621 34.733 1503.4690 12:22:16.35M 2015-10-06T11:20:11.461Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.733 1503.4690 12:22:16.55M 2015-10-06T11:20:11.661Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.622 34.734 1503.4707 12:22:16.74M 2015-10-06T11:20:11.866Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.734 1503.4714 12:22:16.94M 2015-10-06T11:20:12.071Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.735 1503.4720 12:22:17.16M 2015-10-06T11:20:12.276Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.624 34.735 1503.4724 12:22:17.36M 2015-10-06T11:20:12.476Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.624 34.736 1503.4729 12:22:17.56M 2015-10-06T11:20:12.681Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.730 1503.4664 12:22:17.76M 2015-10-06T11:20:12.886Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.729 1503.4645 12:22:17.96M 2015-10-06T11:20:13.086Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.728 1503.4630 12:22:18.18M 2015-10-06T11:20:13.305Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.729 1503.4640 12:22:18.38M 2015-10-06T11:20:13.491Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4652 12:22:18.57M 2015-10-06T11:20:13.696Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4664 12:22:18.77M 2015-10-06T11:20:13.916Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4672 12:22:18.97M 2015-10-06T11:20:14.101Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4713 12:22:19.21M 2015-10-06T11:20:14.306Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.732 1503.4720 12:22:19.39M 2015-10-06T11:20:14.511Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4727 12:22:19.59M 2015-10-06T11:20:14.711Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.732 1503.4708 12:22:19.79M 2015-10-06T11:20:14.911Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4696 12:22:20.01M 2015-10-06T11:20:15.116Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4685 12:22:20.21M 2015-10-06T11:20:15.321Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4667 12:22:20.41M 2015-10-06T11:20:15.521Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4625 12:22:20.61M 2015-10-06T11:20:15.726Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4567 12:22:20.80M 2015-10-06T11:20:15.931Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4561 12:22:21.02M 2015-10-06T11:20:16.131Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4548 12:22:21.22M 2015-10-06T11:20:16.336Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4543 12:22:21.42M 2015-10-06T11:20:16.541Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4542 12:22:21.62M 2015-10-06T11:20:16.741Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4543 12:22:21.82M 2015-10-06T11:20:16.946Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.604 34.717 1503.4532 12:22:22.04M 2015-10-06T11:20:17.146Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4524 12:22:22.24M 2015-10-06T11:20:17.351Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4525 12:22:22.43M 2015-10-06T11:20:17.551Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4575 12:22:22.63M 2015-10-06T11:20:17.756Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4585 12:22:22.83M 2015-10-06T11:20:17.985Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4595 12:22:23.05M 2015-10-06T11:20:18.161Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4606 12:22:23.25M 2015-10-06T11:20:18.381Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4615 12:22:23.45M 2015-10-06T11:20:18.566Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4626 12:22:23.66M 2015-10-06T11:20:18.771Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4636 12:22:23.85M 2015-10-06T11:20:18.976Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4647 12:22:24.07M 2015-10-06T11:20:19.176Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.610 34.721 1503.4604 12:22:24.27M 2015-10-06T11:20:19.381Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4592 12:22:24.47M 2015-10-06T11:20:19.589Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4586 12:22:24.66M 2015-10-06T11:20:19.786Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4587 12:22:24.86M 2015-10-06T11:20:20.025Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4579 12:22:25.08M 2015-10-06T11:20:20.191Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4580 12:22:25.28M 2015-10-06T11:20:20.425Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.719 1503.4584 12:22:25.48M 2015-10-06T11:20:20.601Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.607 34.718 1503.4576 12:22:25.68M 2015-10-06T11:20:20.801Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4576 12:22:25.88M 2015-10-06T11:20:21.007Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4581 12:22:26.09M 2015-10-06T11:20:21.206Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.611 34.722 1503.4628 12:22:26.30M 2015-10-06T11:20:21.411Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.611 34.722 1503.4628 12:22:26.49M 2015-10-06T11:20:21.611Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.611 34.722 1503.4634 12:22:26.69M 2015-10-06T11:20:21.816Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.611 34.722 1503.4630 12:22:26.89M 2015-10-06T11:20:22.016Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.722 1503.4625 12:22:27.11M 2015-10-06T11:20:22.221Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.612 34.723 1503.4634 12:22:27.31M 2015-10-06T11:20:22.425Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.612 34.723 1503.4645 12:22:27.51M 2015-10-06T11:20:22.626Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.612 34.723 1503.4645 12:22:27.71M 2015-10-06T11:20:22.851Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.612 34.723 1503.4642 12:22:27.91M 2015-10-06T11:20:23.036Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.612 34.723 1503.4645 12:22:28.14M 2015-10-06T11:20:23.236Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.612 34.723 1503.4645 12:22:28.33M 2015-10-06T11:20:23.441Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4639 12:22:28.53M 2015-10-06T11:20:23.641Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.723 1503.4624 12:22:28.72M 2015-10-06T11:20:23.846Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4655 12:22:28.92M 2015-10-06T11:20:24.051Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4653 12:22:29.14M 2015-10-06T11:20:24.256Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4655 12:22:29.34M 2015-10-06T11:20:24.451Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.725 1503.4646 12:22:29.54M 2015-10-06T11:20:24.661Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.724 1503.4631 12:22:29.74M 2015-10-06T11:20:24.865Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4620 12:22:29.94M 2015-10-06T11:20:25.067Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4623 12:22:30.16M 2015-10-06T11:20:25.266Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4626 12:22:30.36M 2015-10-06T11:20:25.471Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.723 1503.4613 12:22:30.56M 2015-10-06T11:20:25.676Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.610 34.722 1503.4601 12:22:30.75M 2015-10-06T11:20:25.876Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4604 12:22:30.95M 2015-10-06T11:20:26.076Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4604 12:22:31.17M 2015-10-06T11:20:26.281Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4589 12:22:31.37M 2015-10-06T11:20:26.486Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4594 12:22:31.57M 2015-10-06T11:20:26.686Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4594 12:22:31.77M 2015-10-06T11:20:26.891Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4579 12:22:31.97M 2015-10-06T11:20:27.096Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4585 12:22:32.18M 2015-10-06T11:20:27.316Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4598 12:22:32.38M 2015-10-06T11:20:27.501Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4611 12:22:32.60M 2015-10-06T11:20:27.701Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.726 1503.4652 12:22:32.78M 2015-10-06T11:20:27.907Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.724 1503.4635 12:22:33.00M 2015-10-06T11:20:28.113Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4626 12:22:33.20M 2015-10-06T11:20:28.312Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4614 12:22:33.40M 2015-10-06T11:20:28.517Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4613 12:22:33.60M 2015-10-06T11:20:28.722Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.722 1503.4611 12:22:33.80M 2015-10-06T11:20:28.922Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4618 12:22:34.02M 2015-10-06T11:20:29.127Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.722 1503.4615 12:22:34.22M 2015-10-06T11:20:29.327Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.722 1503.4624 12:22:34.41M 2015-10-06T11:20:29.532Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4634 12:22:34.61M 2015-10-06T11:20:29.746Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.724 1503.4644 12:22:34.81M 2015-10-06T11:20:29.937Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.725 1503.4669 12:22:35.03M 2015-10-06T11:20:30.137Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.615 34.726 1503.4688 12:22:35.23M 2015-10-06T11:20:30.342Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.617 34.727 1503.4709 12:22:35.43M 2015-10-06T11:20:30.547Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.619 34.729 1503.4730 12:22:35.63M 2015-10-06T11:20:30.752Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.620 34.730 1503.4746 12:22:35.83M 2015-10-06T11:20:30.952Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.621 34.731 1503.4753 12:22:36.05M 2015-10-06T11:20:31.157Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.621 34.731 1503.4768 12:22:36.25M 2015-10-06T11:20:31.357Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.622 34.732 1503.4775 12:22:36.44M 2015-10-06T11:20:31.562Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.623 34.733 1503.4783 12:22:36.64M 2015-10-06T11:20:31.782Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.625 34.734 1503.4800 12:22:36.84M 2015-10-06T11:20:31.967Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.625 34.735 1503.4808 12:22:37.08M 2015-10-06T11:20:32.172Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.627 34.736 1503.4828 12:22:37.26M 2015-10-06T11:20:32.372Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.621 34.731 1503.4767 12:22:37.46M 2015-10-06T11:20:32.572Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.621 34.731 1503.4768 12:22:37.66M 2015-10-06T11:20:32.777Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.622 34.732 1503.4767 12:22:37.85M 2015-10-06T11:20:32.982Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.622 34.732 1503.4763 12:22:38.08M 2015-10-06T11:20:33.187Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.732 1503.4747 12:22:38.27M 2015-10-06T11:20:33.391Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4745 12:22:38.48M 2015-10-06T11:20:33.592Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4741 12:22:38.67M 2015-10-06T11:20:33.797Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.731 1503.4735 12:22:38.87M 2015-10-06T11:20:33.997Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4733 12:22:39.09M 2015-10-06T11:20:34.226Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.732 1503.4728 12:22:39.29M 2015-10-06T11:20:34.402Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.621 34.733 1503.4729 12:22:39.49M 2015-10-06T11:20:34.607Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4730 12:22:39.69M 2015-10-06T11:20:34.812Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4733 12:22:39.89M 2015-10-06T11:20:35.012Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4733 12:22:40.11M 2015-10-06T11:20:35.217Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.735 1503.4723 12:22:40.31M 2015-10-06T11:20:35.417Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.624 34.736 1503.4719 12:22:40.51M 2015-10-06T11:20:35.622Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.624 34.736 1503.4708 12:22:40.70M 2015-10-06T11:20:35.822Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.623 34.736 1503.4707 12:22:40.90M 2015-10-06T11:20:36.027Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.623 34.735 1503.4703 12:22:41.12M 2015-10-06T11:20:36.252Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.729 1503.4635 12:22:41.32M 2015-10-06T11:20:36.437Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.616 34.728 1503.4622 12:22:41.54M 2015-10-06T11:20:36.637Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4615 12:22:41.72M 2015-10-06T11:20:36.837Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.728 1503.4629 12:22:41.92M 2015-10-06T11:20:37.042Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4636 12:22:42.13M 2015-10-06T11:20:37.247Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4647 12:22:42.33M 2015-10-06T11:20:37.452Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4648 12:22:42.53M 2015-10-06T11:20:37.652Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.728 1503.4662 12:22:42.73M 2015-10-06T11:20:37.857Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.729 1503.4680 12:22:42.93M 2015-10-06T11:20:38.057Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.729 1503.4690 12:22:43.15M 2015-10-06T11:20:38.262Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.729 1503.4696 12:22:43.35M 2015-10-06T11:20:38.467Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4703 12:22:43.55M 2015-10-06T11:20:38.669Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.618 34.729 1503.4709 12:22:43.75M 2015-10-06T11:20:38.872Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.618 34.728 1503.4708 12:22:43.95M 2015-10-06T11:20:39.072Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.618 34.728 1503.4722 12:22:44.17M 2015-10-06T11:20:39.277Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.728 1503.4727 12:22:44.36M 2015-10-06T11:20:39.482Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.619 34.729 1503.4739 12:22:44.56M 2015-10-06T11:20:39.682Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.620 34.730 1503.4742 12:22:44.76M 2015-10-06T11:20:39.887Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.620 34.730 1503.4744 12:22:44.96M 2015-10-06T11:20:40.087Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.621 34.731 1503.4751 12:22:45.18M 2015-10-06T11:20:40.292Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.622 34.732 1503.4764 12:22:45.38M 2015-10-06T11:20:40.505Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.623 34.733 1503.4773 12:22:45.58M 2015-10-06T11:20:40.717Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.623 34.734 1503.4779 12:22:45.78M 2015-10-06T11:20:40.902Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.625 34.735 1503.4789 12:22:46.01M 2015-10-06T11:20:41.107Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.625 34.736 1503.4796 12:22:46.20M 2015-10-06T11:20:41.310Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.626 34.737 1503.4795 12:22:46.40M 2015-10-06T11:20:41.508Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.627 34.738 1503.4799 12:22:46.59M 2015-10-06T11:20:41.712Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.627 34.738 1503.4802 12:22:46.79M 2015-10-06T11:20:41.917Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.739 1503.4805 12:22:47.01M 2015-10-06T11:20:42.122Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.629 34.739 1503.4822 12:22:47.21M 2015-10-06T11:20:42.317Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.740 1503.4821 12:22:47.41M 2015-10-06T11:20:42.535Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.740 1503.4822 12:22:47.60M 2015-10-06T11:20:42.727Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.739 1503.4814 12:22:47.81M 2015-10-06T11:20:42.932Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.740 1503.4817 12:22:48.03M 2015-10-06T11:20:43.182Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.629 34.740 1503.4817 12:22:48.23M 2015-10-06T11:20:43.337Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.630 34.740 1503.4807 12:22:48.47M 2015-10-06T11:20:43.542Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.630 34.741 1503.4810 12:22:48.62M 2015-10-06T11:20:43.742Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.630 34.741 1503.4810 12:22:48.82M 2015-10-06T11:20:43.942Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.629 34.740 1503.4796 12:22:49.04M 2015-10-06T11:20:44.152Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.628 34.739 1503.4795 12:22:49.24M 2015-10-06T11:20:44.352Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.628 34.738 1503.4789 12:22:49.44M 2015-10-06T11:20:44.557Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.627 34.738 1503.4790 12:22:49.64M 2015-10-06T11:20:44.757Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.627 34.738 1503.4785 12:22:49.84M 2015-10-06T11:20:44.962Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.627 34.738 1503.4792 12:22:50.06M 2015-10-06T11:20:45.182Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.627 34.738 1503.4771 12:22:50.26M 2015-10-06T11:20:45.367Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.627 34.738 1503.4777 12:22:50.47M 2015-10-06T11:20:45.572Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.628 34.738 1503.4788 12:22:50.65M 2015-10-06T11:20:45.772Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.628 34.739 1503.4803 12:22:50.85M 2015-10-06T11:20:45.977Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.628 34.738 1503.4805 12:22:51.07M 2015-10-06T11:20:46.182Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.627 34.738 1503.4801 12:22:51.27M 2015-10-06T11:20:46.382Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.627 34.737 1503.4797 12:22:51.47M 2015-10-06T11:20:46.591Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.626 34.737 1503.4779 12:22:51.67M 2015-10-06T11:20:46.789Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.736 1503.4784 12:22:51.87M 2015-10-06T11:20:46.992Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.736 1503.4786 12:22:52.08M 2015-10-06T11:20:47.197Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.736 1503.4775 12:22:52.28M 2015-10-06T11:20:47.397Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.735 1503.4773 12:22:52.48M 2015-10-06T11:20:47.602Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.624 34.735 1503.4768 12:22:52.68M 2015-10-06T11:20:47.802Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.734 1503.4774 12:22:52.88M 2015-10-06T11:20:48.002Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.623 34.733 1503.4778 12:22:53.10M 2015-10-06T11:20:48.207Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.623 34.733 1503.4783 12:22:53.30M 2015-10-06T11:20:48.412Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.623 34.733 1503.4777 12:22:53.50M 2015-10-06T11:20:48.617Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.622 34.732 1503.4771 12:22:53.70M 2015-10-06T11:20:48.817Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.627 34.737 1503.4814 12:22:53.90M 2015-10-06T11:20:49.022Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.628 34.738 1503.4814 12:22:54.12M 2015-10-06T11:20:49.230Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.629 34.739 1503.4821 12:22:54.31M 2015-10-06T11:20:49.428Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.739 1503.4825 12:22:54.51M 2015-10-06T11:20:49.666Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.629 34.739 1503.4825 12:22:54.71M 2015-10-06T11:20:49.832Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.629 34.738 1503.4830 12:22:54.93M 2015-10-06T11:20:50.037Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.628 34.738 1503.4830 12:22:55.13M 2015-10-06T11:20:50.242Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.629 34.738 1503.4835 12:22:55.33M 2015-10-06T11:20:50.442Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.628 34.737 1503.4830 12:22:55.53M 2015-10-06T11:20:50.642Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.627 34.737 1503.4825 12:22:55.73M 2015-10-06T11:20:50.852Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.627 34.736 1503.4812 12:22:55.92M 2015-10-06T11:20:51.052Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.626 34.736 1503.4792 12:22:56.15M 2015-10-06T11:20:51.257Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.626 34.736 1503.4803 12:22:56.34M 2015-10-06T11:20:51.457Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.625 34.735 1503.4795 12:22:56.54M 2015-10-06T11:20:51.662Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.624 34.734 1503.4789 12:22:56.74M 2015-10-06T11:20:51.869Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.624 34.733 1503.4786 12:22:56.94M 2015-10-06T11:20:52.068Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.623 34.732 1503.4783 12:22:57.16M 2015-10-06T11:20:52.272Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.622 34.731 1503.4780 12:22:57.36M 2015-10-06T11:20:52.505Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.622 34.731 1503.4784 12:22:57.56M 2015-10-06T11:20:52.678Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.622 34.731 1503.4792 12:22:57.76M 2015-10-06T11:20:52.878Z|I-OCEAN7-304-XXXX| 27.18 13.964 41.622 34.731 1503.4789 12:22:57.96M 2015-10-06T11:20:53.105Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.622 34.730 1503.4790 12:22:58.17M 2015-10-06T11:20:53.283Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.622 34.730 1503.4797 12:22:58.37M 2015-10-06T11:20:53.488Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.623 34.731 1503.4808 12:22:58.57M 2015-10-06T11:20:53.693Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.623 34.731 1503.4812 12:22:58.77M 2015-10-06T11:20:53.898Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.624 34.731 1503.4814 12:22:58.97M 2015-10-06T11:20:54.113Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.624 34.731 1503.4822 12:22:59.19M 2015-10-06T11:20:54.303Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.624 34.732 1503.4822 12:22:59.40M 2015-10-06T11:20:54.503Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.625 34.733 1503.4824 12:22:59.59M 2015-10-06T11:20:54.708Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.626 34.734 1503.4834 12:22:59.79M 2015-10-06T11:20:54.908Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.627 34.735 1503.4839 12:23:00.01M 2015-10-06T11:20:55.114Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.628 34.736 1503.4843 12:23:00.20M 2015-10-06T11:20:55.313Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.629 34.738 1503.4845 12:23:00.40M 2015-10-06T11:20:55.513Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.629 34.739 1503.4844 12:23:00.60M 2015-10-06T11:20:55.723Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.628 34.737 1503.4819 12:23:00.80M 2015-10-06T11:20:55.923Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.627 34.737 1503.4801 12:23:01.02M 2015-10-06T11:20:56.128Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.626 34.737 1503.4794 12:23:01.22M 2015-10-06T11:20:56.328Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.626 34.736 1503.4790 12:23:01.42M 2015-10-06T11:20:56.533Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.625 34.736 1503.4781 12:23:01.61M 2015-10-06T11:20:56.738Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.625 34.735 1503.4779 12:23:01.81M 2015-10-06T11:20:56.945Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.734 1503.4771 12:23:02.04M 2015-10-06T11:20:57.143Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.623 34.734 1503.4769 12:23:02.23M 2015-10-06T11:20:57.348Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.734 1503.4778 12:23:02.43M 2015-10-06T11:20:57.548Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.623 34.733 1503.4773 12:23:02.63M 2015-10-06T11:20:57.753Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.733 1503.4772 12:23:02.83M 2015-10-06T11:20:57.985Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.623 34.734 1503.4772 12:23:03.05M 2015-10-06T11:20:58.158Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.621 34.731 1503.4752 12:23:03.25M 2015-10-06T11:20:58.425Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.621 34.731 1503.4755 12:23:03.45M 2015-10-06T11:20:58.583Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.621 34.731 1503.4757 12:23:03.69M 2015-10-06T11:20:58.768Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.629 34.738 1503.4852 12:23:03.86M 2015-10-06T11:20:58.968Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.630 34.739 1503.4868 12:23:04.06M 2015-10-06T11:20:59.173Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.631 34.740 1503.4882 12:23:04.26M 2015-10-06T11:20:59.378Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.632 34.741 1503.4894 12:23:04.46M 2015-10-06T11:20:59.578Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.626 34.735 1503.4817 12:23:04.66M 2015-10-06T11:20:59.783Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.625 34.734 1503.4805 12:23:04.86M 2015-10-06T11:20:59.983Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.624 34.733 1503.4796 12:23:05.08M