2015-10-06T11:19:00.173Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4537 12:21:05.26M 2015-10-06T11:19:00.373Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4534 12:21:05.46M 2015-10-06T11:19:00.578Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4534 12:21:05.65M 2015-10-06T11:19:00.778Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4536 12:21:05.85M 2015-10-06T11:19:00.983Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4542 12:21:06.07M 2015-10-06T11:19:01.188Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4541 12:21:06.27M 2015-10-06T11:19:01.388Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4542 12:21:06.47M 2015-10-06T11:19:01.593Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4541 12:21:06.67M 2015-10-06T11:19:01.798Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4541 12:21:06.87M 2015-10-06T11:19:01.998Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4542 12:21:07.09M 2015-10-06T11:19:02.203Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4532 12:21:07.29M 2015-10-06T11:19:02.423Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4547 12:21:07.49M 2015-10-06T11:19:02.608Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.725 1503.4550 12:21:07.70M 2015-10-06T11:19:02.808Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4558 12:21:07.88M 2015-10-06T11:19:03.013Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4569 12:21:08.10M 2015-10-06T11:19:03.218Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4581 12:21:08.30M 2015-10-06T11:19:03.418Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4584 12:21:08.50M 2015-10-06T11:19:03.625Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4579 12:21:08.70M 2015-10-06T11:19:03.866Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.728 1503.4581 12:21:08.90M 2015-10-06T11:19:04.028Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4586 12:21:09.12M 2015-10-06T11:19:04.233Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.729 1503.4589 12:21:09.32M 2015-10-06T11:19:04.438Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4597 12:21:09.52M 2015-10-06T11:19:04.638Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4534 12:21:09.72M 2015-10-06T11:19:04.866Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4532 12:21:09.91M 2015-10-06T11:19:05.066Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4532 12:21:10.13M 2015-10-06T11:19:05.265Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4547 12:21:10.33M 2015-10-06T11:19:05.448Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4557 12:21:10.53M 2015-10-06T11:19:05.653Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4562 12:21:10.73M 2015-10-06T11:19:05.858Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4564 12:21:10.93M 2015-10-06T11:19:06.058Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4558 12:21:11.15M 2015-10-06T11:19:06.263Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4569 12:21:11.35M 2015-10-06T11:19:06.463Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4575 12:21:11.55M 2015-10-06T11:19:06.668Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4584 12:21:11.74M 2015-10-06T11:19:06.888Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4585 12:21:11.94M 2015-10-06T11:19:07.073Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4589 12:21:12.18M 2015-10-06T11:19:07.278Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4602 12:21:12.36M 2015-10-06T11:19:07.483Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4612 12:21:12.56M 2015-10-06T11:19:07.683Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4615 12:21:12.76M 2015-10-06T11:19:07.883Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4620 12:21:12.96M 2015-10-06T11:19:08.088Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4625 12:21:13.18M 2015-10-06T11:19:08.293Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4625 12:21:13.37M 2015-10-06T11:19:08.498Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.727 1503.4628 12:21:13.58M 2015-10-06T11:19:08.698Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4613 12:21:13.78M 2015-10-06T11:19:08.898Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4608 12:21:13.97M 2015-10-06T11:19:09.105Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4606 12:21:14.19M 2015-10-06T11:19:09.308Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4602 12:21:14.39M 2015-10-06T11:19:09.513Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.728 1503.4601 12:21:14.59M 2015-10-06T11:19:09.708Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.728 1503.4602 12:21:14.79M 2015-10-06T11:19:09.918Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4604 12:21:15.01M 2015-10-06T11:19:10.118Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.728 1503.4597 12:21:15.21M 2015-10-06T11:19:10.323Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4601 12:21:15.41M 2015-10-06T11:19:10.523Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4598 12:21:15.61M 2015-10-06T11:19:10.728Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4600 12:21:15.80M 2015-10-06T11:19:10.933Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.728 1503.4601 12:21:16.02M 2015-10-06T11:19:11.133Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4603 12:21:16.22M 2015-10-06T11:19:11.385Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.728 1503.4600 12:21:16.42M 2015-10-06T11:19:11.543Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4598 12:21:16.63M 2015-10-06T11:19:11.743Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4602 12:21:16.82M 2015-10-06T11:19:11.948Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4604 12:21:17.04M 2015-10-06T11:19:12.153Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4608 12:21:17.24M 2015-10-06T11:19:12.353Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4611 12:21:17.44M 2015-10-06T11:19:12.558Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4617 12:21:17.64M 2015-10-06T11:19:12.758Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.729 1503.4615 12:21:17.83M 2015-10-06T11:19:12.964Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4614 12:21:18.05M 2015-10-06T11:19:13.163Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4617 12:21:18.25M 2015-10-06T11:19:13.368Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4618 12:21:18.45M 2015-10-06T11:19:13.573Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4615 12:21:18.65M 2015-10-06T11:19:13.773Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4615 12:21:18.85M 2015-10-06T11:19:13.978Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4618 12:21:19.07M 2015-10-06T11:19:14.178Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.729 1503.4614 12:21:19.27M 2015-10-06T11:19:14.383Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.729 1503.4607 12:21:19.47M 2015-10-06T11:19:14.583Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4615 12:21:19.66M 2015-10-06T11:19:14.790Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4618 12:21:19.86M 2015-10-06T11:19:14.993Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4630 12:21:20.08M 2015-10-06T11:19:15.193Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.727 1503.4634 12:21:20.28M 2015-10-06T11:19:15.398Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4636 12:21:20.48M 2015-10-06T11:19:15.603Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4633 12:21:20.68M 2015-10-06T11:19:15.823Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4625 12:21:20.88M 2015-10-06T11:19:16.008Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4628 12:21:21.11M 2015-10-06T11:19:16.213Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4630 12:21:21.30M 2015-10-06T11:19:16.414Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4629 12:21:21.50M 2015-10-06T11:19:16.613Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4626 12:21:21.69M 2015-10-06T11:19:16.818Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4636 12:21:21.89M 2015-10-06T11:19:17.025Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4634 12:21:22.11M 2015-10-06T11:19:17.223Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4624 12:21:22.31M 2015-10-06T11:19:17.430Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4625 12:21:22.51M 2015-10-06T11:19:17.634Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4626 12:21:22.71M 2015-10-06T11:19:17.834Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4633 12:21:22.91M 2015-10-06T11:19:18.039Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.728 1503.4640 12:21:23.13M 2015-10-06T11:19:18.239Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4641 12:21:23.33M 2015-10-06T11:19:18.443Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4650 12:21:23.52M 2015-10-06T11:19:18.648Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4648 12:21:23.72M 2015-10-06T11:19:18.848Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4653 12:21:23.92M 2015-10-06T11:19:19.054Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4653 12:21:24.14M 2015-10-06T11:19:19.258Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4652 12:21:24.34M 2015-10-06T11:19:19.458Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4662 12:21:24.54M 2015-10-06T11:19:19.659Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.730 1503.4667 12:21:24.74M 2015-10-06T11:19:19.864Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4656 12:21:24.94M 2015-10-06T11:19:20.069Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4650 12:21:25.16M 2015-10-06T11:19:20.284Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4653 12:21:25.36M 2015-10-06T11:19:20.469Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4651 12:21:25.57M 2015-10-06T11:19:20.679Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4647 12:21:25.75M 2015-10-06T11:19:20.884Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4644 12:21:25.95M 2015-10-06T11:19:21.084Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4639 12:21:26.17M 2015-10-06T11:19:21.284Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4619 12:21:26.37M 2015-10-06T11:19:21.489Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4612 12:21:26.57M 2015-10-06T11:19:21.694Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.729 1503.4608 12:21:26.77M 2015-10-06T11:19:21.894Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.729 1503.4614 12:21:26.97M 2015-10-06T11:19:22.099Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4603 12:21:27.19M 2015-10-06T11:19:22.304Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4595 12:21:27.38M 2015-10-06T11:19:22.504Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.728 1503.4598 12:21:27.58M 2015-10-06T11:19:22.710Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4602 12:21:27.78M 2015-10-06T11:19:22.945Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4609 12:21:28.00M 2015-10-06T11:19:23.114Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4608 12:21:28.20M 2015-10-06T11:19:23.314Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4619 12:21:28.40M 2015-10-06T11:19:23.519Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4622 12:21:28.60M 2015-10-06T11:19:23.724Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4623 12:21:28.80M 2015-10-06T11:19:23.924Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4628 12:21:29.02M 2015-10-06T11:19:24.129Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4624 12:21:29.21M 2015-10-06T11:19:24.334Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4630 12:21:29.41M 2015-10-06T11:19:24.534Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4596 12:21:29.62M 2015-10-06T11:19:24.754Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4591 12:21:29.81M 2015-10-06T11:19:25.034Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4580 12:21:30.05M 2015-10-06T11:19:25.174Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4578 12:21:30.32M 2015-10-06T11:19:25.374Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.728 1503.4572 12:21:30.46M 2015-10-06T11:19:25.579Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.613 34.728 1503.4558 12:21:30.66M 2015-10-06T11:19:25.779Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.731 1503.4596 12:21:30.86M 2015-10-06T11:19:25.984Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.616 34.731 1503.4597 12:21:31.07M 2015-10-06T11:19:26.225Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.617 34.731 1503.4603 12:21:31.27M 2015-10-06T11:19:26.389Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.626 34.739 1503.4717 12:21:31.47M 2015-10-06T11:19:26.594Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.626 34.739 1503.4725 12:21:31.67M 2015-10-06T11:19:26.794Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.627 34.739 1503.4739 12:21:31.87M 2015-10-06T11:19:27.044Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.627 34.740 1503.4746 12:21:32.09M 2015-10-06T11:19:27.199Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4757 12:21:32.33M 2015-10-06T11:19:27.404Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4762 12:21:32.48M 2015-10-06T11:19:27.625Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4764 12:21:32.68M 2015-10-06T11:19:27.826Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.627 34.739 1503.4773 12:21:32.88M 2015-10-06T11:19:28.014Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.738 1503.4774 12:21:33.10M 2015-10-06T11:19:28.219Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.737 1503.4771 12:21:33.30M 2015-10-06T11:19:28.419Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.736 1503.4769 12:21:33.50M 2015-10-06T11:19:28.624Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.624 34.735 1503.4769 12:21:33.70M 2015-10-06T11:19:28.865Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4757 12:21:33.90M 2015-10-06T11:19:29.029Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4740 12:21:34.12M 2015-10-06T11:19:29.254Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4723 12:21:34.32M 2015-10-06T11:19:29.434Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4708 12:21:34.53M 2015-10-06T11:19:29.639Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.734 1503.4708 12:21:34.71M 2015-10-06T11:19:29.839Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4708 12:21:34.92M 2015-10-06T11:19:30.044Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4706 12:21:35.13M 2015-10-06T11:19:30.249Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4703 12:21:35.33M 2015-10-06T11:19:30.449Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4705 12:21:35.53M 2015-10-06T11:19:30.654Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.623 34.735 1503.4713 12:21:35.73M 2015-10-06T11:19:30.859Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.735 1503.4709 12:21:35.93M 2015-10-06T11:19:31.059Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.735 1503.4707 12:21:36.15M 2015-10-06T11:19:31.259Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.735 1503.4705 12:21:36.35M 2015-10-06T11:19:31.464Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4705 12:21:36.55M 2015-10-06T11:19:31.669Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4688 12:21:36.75M 2015-10-06T11:19:31.905Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.736 1503.4684 12:21:36.95M 2015-10-06T11:19:32.119Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4685 12:21:37.16M 2015-10-06T11:19:32.305Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4679 12:21:37.41M 2015-10-06T11:19:32.505Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.735 1503.4675 12:21:37.56M 2015-10-06T11:19:32.684Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4663 12:21:37.76M 2015-10-06T11:19:32.884Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.622 34.736 1503.4659 12:21:37.96M 2015-10-06T11:19:33.089Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.622 34.736 1503.4658 12:21:38.18M 2015-10-06T11:19:33.294Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.736 1503.4664 12:21:38.38M 2015-10-06T11:19:33.494Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4666 12:21:38.58M 2015-10-06T11:19:33.719Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.735 1503.4670 12:21:38.77M 2015-10-06T11:19:33.904Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.622 34.735 1503.4668 12:21:39.01M 2015-10-06T11:19:34.104Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4684 12:21:39.20M 2015-10-06T11:19:34.304Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4691 12:21:39.39M 2015-10-06T11:19:34.509Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.735 1503.4695 12:21:39.59M 2015-10-06T11:19:34.714Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4707 12:21:39.79M 2015-10-06T11:19:34.914Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4706 12:21:40.01M 2015-10-06T11:19:35.119Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4702 12:21:40.21M 2015-10-06T11:19:35.324Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.734 1503.4696 12:21:40.41M 2015-10-06T11:19:35.529Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.735 1503.4694 12:21:40.61M 2015-10-06T11:19:35.729Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.622 34.735 1503.4696 12:21:40.81M 2015-10-06T11:19:35.934Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.622 34.734 1503.4701 12:21:41.03M 2015-10-06T11:19:36.134Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.622 34.735 1503.4695 12:21:41.22M 2015-10-06T11:19:36.339Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4689 12:21:41.42M 2015-10-06T11:19:36.544Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4689 12:21:41.62M 2015-10-06T11:19:36.744Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4695 12:21:41.82M 2015-10-06T11:19:36.949Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4698 12:21:42.04M 2015-10-06T11:19:37.149Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4700 12:21:42.24M 2015-10-06T11:19:37.354Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4695 12:21:42.44M 2015-10-06T11:19:37.585Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4695 12:21:42.64M 2015-10-06T11:19:37.759Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4698 12:21:42.84M 2015-10-06T11:19:37.964Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4706 12:21:43.06M 2015-10-06T11:19:38.179Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.735 1503.4713 12:21:43.25M 2015-10-06T11:19:38.370Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4727 12:21:43.47M 2015-10-06T11:19:38.570Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.736 1503.4744 12:21:43.65M 2015-10-06T11:19:38.774Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.736 1503.4747 12:21:43.85M 2015-10-06T11:19:38.979Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.736 1503.4740 12:21:44.07M 2015-10-06T11:19:39.180Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4736 12:21:44.27M 2015-10-06T11:19:39.384Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4739 12:21:44.47M 2015-10-06T11:19:39.590Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4738 12:21:44.67M 2015-10-06T11:19:39.789Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.624 34.736 1503.4735 12:21:44.87M 2015-10-06T11:19:39.989Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4731 12:21:45.09M 2015-10-06T11:19:40.194Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.623 34.735 1503.4729 12:21:45.28M 2015-10-06T11:19:40.399Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.735 1503.4727 12:21:45.48M 2015-10-06T11:19:40.599Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4718 12:21:45.68M 2015-10-06T11:19:40.804Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.735 1503.4703 12:21:45.88M 2015-10-06T11:19:41.009Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4690 12:21:46.10M 2015-10-06T11:19:41.209Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4653 12:21:46.30M 2015-10-06T11:19:41.426Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4651 12:21:46.50M 2015-10-06T11:19:41.619Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4648 12:21:46.69M 2015-10-06T11:19:41.819Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4653 12:21:46.89M 2015-10-06T11:19:42.025Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.620 34.733 1503.4659 12:21:47.11M 2015-10-06T11:19:42.224Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4652 12:21:47.31M 2015-10-06T11:19:42.430Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4650 12:21:47.51M 2015-10-06T11:19:42.645Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4652 12:21:47.71M 2015-10-06T11:19:42.830Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.734 1503.4674 12:21:47.92M 2015-10-06T11:19:43.065Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.735 1503.4675 12:21:48.12M 2015-10-06T11:19:43.240Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4669 12:21:48.33M 2015-10-06T11:19:43.440Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4666 12:21:48.53M 2015-10-06T11:19:43.652Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.735 1503.4663 12:21:48.72M 2015-10-06T11:19:43.850Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4668 12:21:48.92M 2015-10-06T11:19:44.055Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.735 1503.4675 12:21:49.14M 2015-10-06T11:19:44.255Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4685 12:21:49.34M 2015-10-06T11:19:44.460Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.623 34.736 1503.4680 12:21:49.54M 2015-10-06T11:19:44.665Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4624 12:21:49.74M 2015-10-06T11:19:44.865Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4625 12:21:49.94M 2015-10-06T11:19:45.065Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4628 12:21:50.16M 2015-10-06T11:19:45.270Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4629 12:21:50.35M 2015-10-06T11:19:45.475Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4635 12:21:50.55M 2015-10-06T11:19:45.675Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.731 1503.4631 12:21:50.76M 2015-10-06T11:19:45.880Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4626 12:21:50.95M 2015-10-06T11:19:46.085Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.730 1503.4624 12:21:51.17M 2015-10-06T11:19:46.285Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4629 12:21:51.37M 2015-10-06T11:19:46.490Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4633 12:21:51.57M 2015-10-06T11:19:46.695Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4647 12:21:51.77M 2015-10-06T11:19:46.895Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.730 1503.4650 12:21:51.97M 2015-10-06T11:19:47.115Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4652 12:21:52.19M 2015-10-06T11:19:47.350Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4662 12:21:52.40M 2015-10-06T11:19:47.505Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4669 12:21:52.63M 2015-10-06T11:19:47.705Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4677 12:21:52.78M 2015-10-06T11:19:47.946Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.732 1503.4684 12:21:53.00M 2015-10-06T11:19:48.115Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4695 12:21:53.20M 2015-10-06T11:19:48.315Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4692 12:21:53.40M 2015-10-06T11:19:48.520Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4691 12:21:53.60M 2015-10-06T11:19:48.725Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4686 12:21:53.80M 2015-10-06T11:19:48.925Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4691 12:21:54.02M 2015-10-06T11:19:49.130Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4698 12:21:54.22M 2015-10-06T11:19:49.330Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4696 12:21:54.42M 2015-10-06T11:19:49.530Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4703 12:21:54.61M 2015-10-06T11:19:49.740Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4703 12:21:54.81M 2015-10-06T11:19:49.940Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4705 12:21:55.03M 2015-10-06T11:19:50.145Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.733 1503.4698 12:21:55.23M 2015-10-06T11:19:50.345Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.733 1503.4701 12:21:55.43M 2015-10-06T11:19:50.550Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4708 12:21:55.63M 2015-10-06T11:19:50.750Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4711 12:21:55.83M 2015-10-06T11:19:50.955Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4707 12:21:56.05M 2015-10-06T11:19:51.160Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4703 12:21:56.25M 2015-10-06T11:19:51.360Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4700 12:21:56.45M 2015-10-06T11:19:51.585Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4700 12:21:56.64M 2015-10-06T11:19:51.765Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4702 12:21:56.86M 2015-10-06T11:19:51.970Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4703 12:21:57.06M 2015-10-06T11:19:52.175Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4692 12:21:57.26M 2015-10-06T11:19:52.380Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4689 12:21:57.46M 2015-10-06T11:19:52.585Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4680 12:21:57.66M 2015-10-06T11:19:52.780Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4628 12:21:57.86M 2015-10-06T11:19:52.985Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4628 12:21:58.08M 2015-10-06T11:19:53.190Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.727 1503.4633 12:21:58.28M 2015-10-06T11:19:53.395Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.728 1503.4647 12:21:58.48M 2015-10-06T11:19:53.595Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4641 12:21:58.68M 2015-10-06T11:19:53.795Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4655 12:21:58.87M 2015-10-06T11:19:54.005Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.728 1503.4667 12:21:59.09M 2015-10-06T11:19:54.205Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.728 1503.4675 12:21:59.29M 2015-10-06T11:19:54.405Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4681 12:21:59.49M 2015-10-06T11:19:54.605Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4683 12:21:59.69M 2015-10-06T11:19:54.815Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4681 12:21:59.88M 2015-10-06T11:19:55.015Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.728 1503.4678 12:22:00.11M 2015-10-06T11:19:55.221Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4685 12:22:00.31M 2015-10-06T11:19:55.425Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.728 1503.4695 12:22:00.51M 2015-10-06T11:19:55.625Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.728 1503.4700 12:22:00.71M 2015-10-06T11:19:55.831Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.728 1503.4706 12:22:00.90M 2015-10-06T11:19:56.045Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.618 34.728 1503.4709 12:22:01.12M 2015-10-06T11:19:56.235Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.618 34.728 1503.4712 12:22:01.34M 2015-10-06T11:19:56.435Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.617 34.728 1503.4700 12:22:01.52M 2015-10-06T11:19:56.648Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.617 34.728 1503.4698 12:22:01.72M 2015-10-06T11:19:56.845Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.617 34.728 1503.4694 12:22:01.92M 2015-10-06T11:19:57.045Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.617 34.727 1503.4685 12:22:02.14M 2015-10-06T11:19:57.250Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.616 34.727 1503.4684 12:22:02.34M 2015-10-06T11:19:57.455Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4673 12:22:02.54M 2015-10-06T11:19:57.655Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4675 12:22:02.74M 2015-10-06T11:19:57.860Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4672 12:22:02.93M 2015-10-06T11:19:58.060Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.615 34.726 1503.4672 12:22:03.15M 2015-10-06T11:19:58.265Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4677 12:22:03.35M 2015-10-06T11:19:58.465Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.614 34.725 1503.4666 12:22:03.55M 2015-10-06T11:19:58.670Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.614 34.725 1503.4661 12:22:03.75M 2015-10-06T11:19:58.875Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4659 12:22:03.95M 2015-10-06T11:19:59.075Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4652 12:22:04.17M 2015-10-06T11:19:59.280Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.614 34.726 1503.4651 12:22:04.37M 2015-10-06T11:19:59.485Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.615 34.726 1503.4657 12:22:04.56M 2015-10-06T11:19:59.685Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.588 34.702 1503.4355 12:22:04.76M 2015-10-06T11:19:59.890Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.594 34.707 1503.4412 12:22:04.96M