2015-10-06T11:18:00.075Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4624 12:20:05.18M 2015-10-06T11:18:00.275Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4648 12:20:05.36M 2015-10-06T11:18:00.480Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.727 1503.4662 12:20:05.56M 2015-10-06T11:18:00.685Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.728 1503.4669 12:20:05.76M 2015-10-06T11:18:00.885Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.729 1503.4681 12:20:05.96M 2015-10-06T11:18:01.090Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4695 12:20:06.17M 2015-10-06T11:18:01.295Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4709 12:20:06.37M 2015-10-06T11:18:01.495Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.621 34.732 1503.4712 12:20:06.57M 2015-10-06T11:18:01.700Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4716 12:20:06.77M 2015-10-06T11:18:01.900Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.620 34.730 1503.4760 12:20:06.97M 2015-10-06T11:18:02.105Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.620 34.729 1503.4757 12:20:07.19M 2015-10-06T11:18:02.305Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.620 34.729 1503.4752 12:20:07.39M 2015-10-06T11:18:02.510Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.619 34.729 1503.4747 12:20:07.59M 2015-10-06T11:18:02.715Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.619 34.729 1503.4742 12:20:07.79M 2015-10-06T11:18:02.920Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.619 34.729 1503.4735 12:20:08.01M 2015-10-06T11:18:03.120Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.619 34.729 1503.4729 12:20:08.21M 2015-10-06T11:18:03.320Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.619 34.729 1503.4716 12:20:08.41M 2015-10-06T11:18:03.525Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.618 34.729 1503.4697 12:20:08.60M 2015-10-06T11:18:03.730Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.729 1503.4680 12:20:08.80M 2015-10-06T11:18:03.930Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.617 34.731 1503.4606 12:20:09.02M 2015-10-06T11:18:04.135Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.731 1503.4594 12:20:09.22M 2015-10-06T11:18:04.355Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.731 1503.4583 12:20:09.42M 2015-10-06T11:18:04.540Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.615 34.730 1503.4576 12:20:09.64M 2015-10-06T11:18:04.745Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.615 34.730 1503.4583 12:20:09.82M 2015-10-06T11:18:04.951Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4590 12:20:10.04M 2015-10-06T11:18:05.153Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4591 12:20:10.24M 2015-10-06T11:18:05.350Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.728 1503.4603 12:20:10.43M 2015-10-06T11:18:05.555Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.728 1503.4604 12:20:10.63M 2015-10-06T11:18:05.760Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4612 12:20:10.83M 2015-10-06T11:18:05.960Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4620 12:20:11.05M 2015-10-06T11:18:06.165Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4622 12:20:11.25M 2015-10-06T11:18:06.370Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4624 12:20:11.45M 2015-10-06T11:18:06.575Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4580 12:20:11.65M 2015-10-06T11:18:06.775Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4580 12:20:11.85M 2015-10-06T11:18:06.975Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4586 12:20:12.07M 2015-10-06T11:18:07.180Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4581 12:20:12.26M 2015-10-06T11:18:07.385Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4587 12:20:12.46M 2015-10-06T11:18:07.585Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4585 12:20:12.66M 2015-10-06T11:18:07.791Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.725 1503.4581 12:20:12.86M 2015-10-06T11:18:07.996Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4589 12:20:13.08M 2015-10-06T11:18:08.195Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4586 12:20:13.28M 2015-10-06T11:18:08.401Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4598 12:20:13.48M 2015-10-06T11:18:08.600Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4604 12:20:13.68M 2015-10-06T11:18:08.826Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4607 12:20:13.88M 2015-10-06T11:18:09.005Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4604 12:20:14.11M 2015-10-06T11:18:09.210Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.731 1503.4608 12:20:14.29M 2015-10-06T11:18:09.415Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.731 1503.4612 12:20:14.49M 2015-10-06T11:18:09.615Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.618 34.732 1503.4617 12:20:14.69M 2015-10-06T11:18:09.820Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.618 34.733 1503.4623 12:20:14.89M 2015-10-06T11:18:10.025Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4698 12:20:15.11M 2015-10-06T11:18:10.225Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.730 1503.4701 12:20:15.31M 2015-10-06T11:18:10.425Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4688 12:20:15.51M 2015-10-06T11:18:10.631Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4677 12:20:15.70M 2015-10-06T11:18:10.836Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.730 1503.4659 12:20:15.91M 2015-10-06T11:18:11.036Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4646 12:20:16.12M 2015-10-06T11:18:11.241Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4631 12:20:16.32M 2015-10-06T11:18:11.446Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4623 12:20:16.52M 2015-10-06T11:18:11.651Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4611 12:20:16.72M 2015-10-06T11:18:11.851Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.730 1503.4603 12:20:16.92M 2015-10-06T11:18:12.056Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4609 12:20:17.14M 2015-10-06T11:18:12.256Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4611 12:20:17.34M 2015-10-06T11:18:12.461Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4606 12:20:17.54M 2015-10-06T11:18:12.661Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4600 12:20:17.74M 2015-10-06T11:18:12.868Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4594 12:20:17.93M 2015-10-06T11:18:13.071Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4594 12:20:18.15M 2015-10-06T11:18:13.286Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.728 1503.4602 12:20:18.36M 2015-10-06T11:18:13.476Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4612 12:20:18.57M 2015-10-06T11:18:13.676Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4626 12:20:18.75M 2015-10-06T11:18:13.881Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4631 12:20:18.95M 2015-10-06T11:18:14.105Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4633 12:20:19.17M 2015-10-06T11:18:14.286Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4634 12:20:19.37M 2015-10-06T11:18:14.491Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4631 12:20:19.57M 2015-10-06T11:18:14.691Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4635 12:20:19.77M 2015-10-06T11:18:14.896Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4644 12:20:19.97M 2015-10-06T11:18:15.101Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.728 1503.4645 12:20:20.18M 2015-10-06T11:18:15.301Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4650 12:20:20.39M 2015-10-06T11:18:15.506Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4655 12:20:20.58M 2015-10-06T11:18:15.711Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4644 12:20:20.78M 2015-10-06T11:18:15.911Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4636 12:20:21.00M 2015-10-06T11:18:16.116Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4631 12:20:21.20M 2015-10-06T11:18:16.316Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4624 12:20:21.40M 2015-10-06T11:18:16.521Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4618 12:20:21.60M 2015-10-06T11:18:16.726Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.728 1503.4611 12:20:21.80M 2015-10-06T11:18:16.946Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4606 12:20:22.02M 2015-10-06T11:18:17.131Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4611 12:20:22.22M 2015-10-06T11:18:17.336Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4608 12:20:22.41M 2015-10-06T11:18:17.536Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.728 1503.4606 12:20:22.61M 2015-10-06T11:18:17.756Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4602 12:20:22.81M 2015-10-06T11:18:17.941Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.728 1503.4595 12:20:23.05M 2015-10-06T11:18:18.149Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4589 12:20:23.23M 2015-10-06T11:18:18.346Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.614 34.728 1503.4581 12:20:23.43M 2015-10-06T11:18:18.551Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.614 34.728 1503.4579 12:20:23.62M 2015-10-06T11:18:18.751Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4591 12:20:23.83M 2015-10-06T11:18:18.956Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4602 12:20:24.04M 2015-10-06T11:18:19.161Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4602 12:20:24.24M 2015-10-06T11:18:19.361Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4601 12:20:24.44M 2015-10-06T11:18:19.566Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4598 12:20:24.64M 2015-10-06T11:18:19.771Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.728 1503.4601 12:20:24.84M 2015-10-06T11:18:19.971Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4600 12:20:25.06M 2015-10-06T11:18:20.171Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4606 12:20:25.26M 2015-10-06T11:18:20.376Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.729 1503.4614 12:20:25.46M 2015-10-06T11:18:20.581Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4620 12:20:25.66M 2015-10-06T11:18:20.786Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4623 12:20:25.86M 2015-10-06T11:18:20.986Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4625 12:20:26.08M 2015-10-06T11:18:21.191Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4641 12:20:26.28M 2015-10-06T11:18:21.391Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4651 12:20:26.47M 2015-10-06T11:18:21.625Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.727 1503.4656 12:20:26.67M 2015-10-06T11:18:21.801Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4652 12:20:26.87M 2015-10-06T11:18:22.001Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4658 12:20:27.09M 2015-10-06T11:18:22.221Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4663 12:20:27.29M 2015-10-06T11:18:22.406Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4677 12:20:27.51M 2015-10-06T11:18:22.611Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4673 12:20:27.69M 2015-10-06T11:18:22.811Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.730 1503.4669 12:20:27.89M 2015-10-06T11:18:23.016Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4664 12:20:28.10M 2015-10-06T11:18:23.221Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4666 12:20:28.30M 2015-10-06T11:18:23.421Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.617 34.729 1503.4669 12:20:28.50M 2015-10-06T11:18:23.628Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4662 12:20:28.70M 2015-10-06T11:18:23.831Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.730 1503.4661 12:20:28.90M 2015-10-06T11:18:24.031Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4625 12:20:29.12M 2015-10-06T11:18:24.236Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.728 1503.4620 12:20:29.32M 2015-10-06T11:18:24.436Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4608 12:20:29.52M 2015-10-06T11:18:24.641Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4600 12:20:29.72M 2015-10-06T11:18:24.846Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4598 12:20:29.91M 2015-10-06T11:18:25.046Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.727 1503.4604 12:20:30.13M 2015-10-06T11:18:25.251Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.727 1503.4604 12:20:30.33M 2015-10-06T11:18:25.456Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4596 12:20:30.53M 2015-10-06T11:18:25.656Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4606 12:20:30.73M 2015-10-06T11:18:25.861Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.726 1503.4589 12:20:30.93M 2015-10-06T11:18:26.061Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4592 12:20:31.15M 2015-10-06T11:18:26.268Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4591 12:20:31.35M 2015-10-06T11:18:26.467Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4583 12:20:31.55M 2015-10-06T11:18:26.691Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4583 12:20:31.74M 2015-10-06T11:18:26.876Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4634 12:20:31.96M 2015-10-06T11:18:27.076Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4648 12:20:32.17M 2015-10-06T11:18:27.281Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.730 1503.4648 12:20:32.36M 2015-10-06T11:18:27.481Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.730 1503.4658 12:20:32.56M 2015-10-06T11:18:27.686Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4657 12:20:32.76M 2015-10-06T11:18:27.891Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4661 12:20:32.96M 2015-10-06T11:18:28.106Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4664 12:20:33.18M 2015-10-06T11:18:28.296Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4678 12:20:33.38M 2015-10-06T11:18:28.496Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4688 12:20:33.58M 2015-10-06T11:18:28.701Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.731 1503.4688 12:20:33.78M 2015-10-06T11:18:28.909Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.731 1503.4681 12:20:33.97M 2015-10-06T11:18:29.107Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4681 12:20:34.20M 2015-10-06T11:18:29.311Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.732 1503.4679 12:20:34.39M 2015-10-06T11:18:29.511Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.731 1503.4672 12:20:34.59M 2015-10-06T11:18:29.716Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.730 1503.4661 12:20:34.79M 2015-10-06T11:18:29.916Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.730 1503.4651 12:20:35.01M 2015-10-06T11:18:30.145Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4642 12:20:35.20M 2015-10-06T11:18:30.326Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.729 1503.4633 12:20:35.40M 2015-10-06T11:18:30.531Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.729 1503.4628 12:20:35.61M 2015-10-06T11:18:30.731Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4629 12:20:35.81M 2015-10-06T11:18:30.936Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4624 12:20:36.02M 2015-10-06T11:18:31.156Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4623 12:20:36.22M 2015-10-06T11:18:31.341Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4623 12:20:36.44M 2015-10-06T11:18:31.541Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4623 12:20:36.62M 2015-10-06T11:18:31.752Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4620 12:20:36.82M 2015-10-06T11:18:31.952Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4628 12:20:37.04M 2015-10-06T11:18:32.152Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4633 12:20:37.24M 2015-10-06T11:18:32.357Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4634 12:20:37.44M 2015-10-06T11:18:32.562Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.727 1503.4628 12:20:37.64M 2015-10-06T11:18:32.786Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4630 12:20:37.84M 2015-10-06T11:18:32.967Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4625 12:20:38.05M 2015-10-06T11:18:33.172Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4614 12:20:38.25M 2015-10-06T11:18:33.372Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4623 12:20:38.45M 2015-10-06T11:18:33.577Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4623 12:20:38.65M 2015-10-06T11:18:33.777Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.726 1503.4622 12:20:38.85M 2015-10-06T11:18:33.982Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4631 12:20:39.07M 2015-10-06T11:18:34.182Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4648 12:20:39.27M 2015-10-06T11:18:34.382Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4650 12:20:39.47M 2015-10-06T11:18:34.587Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4645 12:20:39.66M 2015-10-06T11:18:34.792Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4637 12:20:39.86M 2015-10-06T11:18:34.997Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4635 12:20:40.08M 2015-10-06T11:18:35.202Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4630 12:20:40.28M 2015-10-06T11:18:35.402Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4637 12:20:40.48M 2015-10-06T11:18:35.622Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.728 1503.4641 12:20:40.68M 2015-10-06T11:18:35.807Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.728 1503.4645 12:20:40.90M 2015-10-06T11:18:36.026Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4636 12:20:41.10M 2015-10-06T11:18:36.217Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4636 12:20:41.30M 2015-10-06T11:18:36.412Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4628 12:20:41.50M 2015-10-06T11:18:36.622Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4628 12:20:41.69M 2015-10-06T11:18:36.822Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4633 12:20:41.89M 2015-10-06T11:18:37.027Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4633 12:20:42.11M 2015-10-06T11:18:37.230Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4626 12:20:42.31M 2015-10-06T11:18:37.432Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4622 12:20:42.51M 2015-10-06T11:18:37.637Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.729 1503.4614 12:20:42.71M 2015-10-06T11:18:37.837Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.729 1503.4618 12:20:42.91M 2015-10-06T11:18:38.042Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4613 12:20:43.13M 2015-10-06T11:18:38.247Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4602 12:20:43.33M 2015-10-06T11:18:38.447Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4595 12:20:43.53M 2015-10-06T11:18:38.652Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4575 12:20:43.73M 2015-10-06T11:18:38.852Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4562 12:20:43.93M 2015-10-06T11:18:39.057Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4564 12:20:44.14M 2015-10-06T11:18:39.257Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.725 1503.4520 12:20:44.34M 2015-10-06T11:18:39.462Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.725 1503.4521 12:20:44.54M 2015-10-06T11:18:39.667Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.725 1503.4518 12:20:44.74M 2015-10-06T11:18:39.871Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.610 34.725 1503.4515 12:20:44.94M 2015-10-06T11:18:40.087Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.726 1503.4520 12:20:45.16M 2015-10-06T11:18:40.277Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.726 1503.4530 12:20:45.37M 2015-10-06T11:18:40.477Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.611 34.727 1503.4532 12:20:45.56M 2015-10-06T11:18:40.682Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.727 1503.4531 12:20:45.76M 2015-10-06T11:18:40.882Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4543 12:20:45.95M 2015-10-06T11:18:41.087Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.726 1503.4554 12:20:46.17M 2015-10-06T11:18:41.292Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4563 12:20:46.37M 2015-10-06T11:18:41.492Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4559 12:20:46.57M 2015-10-06T11:18:41.697Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4559 12:20:46.77M 2015-10-06T11:18:41.897Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.727 1503.4567 12:20:46.97M 2015-10-06T11:18:42.102Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4576 12:20:47.19M 2015-10-06T11:18:42.307Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4580 12:20:47.39M 2015-10-06T11:18:42.511Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4575 12:20:47.59M 2015-10-06T11:18:42.712Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4569 12:20:47.79M 2015-10-06T11:18:42.912Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4579 12:20:48.01M 2015-10-06T11:18:43.117Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4579 12:20:48.20M 2015-10-06T11:18:43.322Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4576 12:20:48.40M 2015-10-06T11:18:43.522Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4579 12:20:48.60M 2015-10-06T11:18:43.746Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4624 12:20:48.80M 2015-10-06T11:18:43.927Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4637 12:20:49.02M 2015-10-06T11:18:44.132Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.724 1503.4655 12:20:49.22M 2015-10-06T11:18:44.337Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.724 1503.4670 12:20:49.42M 2015-10-06T11:18:44.552Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.724 1503.4680 12:20:49.62M 2015-10-06T11:18:44.746Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.725 1503.4688 12:20:49.83M 2015-10-06T11:18:44.947Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.615 34.725 1503.4681 12:20:50.03M 2015-10-06T11:18:45.153Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.725 1503.4686 12:20:50.23M 2015-10-06T11:18:45.352Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.615 34.725 1503.4685 12:20:50.43M 2015-10-06T11:18:45.552Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.615 34.725 1503.4685 12:20:50.63M 2015-10-06T11:18:45.757Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.615 34.726 1503.4681 12:20:50.83M 2015-10-06T11:18:45.957Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4679 12:20:51.05M 2015-10-06T11:18:46.162Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4674 12:20:51.25M 2015-10-06T11:18:46.367Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4673 12:20:51.45M 2015-10-06T11:18:46.567Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4669 12:20:51.65M 2015-10-06T11:18:46.772Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4664 12:20:51.84M 2015-10-06T11:18:46.972Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4662 12:20:52.06M 2015-10-06T11:18:47.177Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.726 1503.4655 12:20:52.26M 2015-10-06T11:18:47.377Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4641 12:20:52.46M 2015-10-06T11:18:47.582Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4637 12:20:52.66M 2015-10-06T11:18:47.791Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4624 12:20:52.86M 2015-10-06T11:18:47.992Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4646 12:20:53.08M 2015-10-06T11:18:48.192Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4656 12:20:53.28M 2015-10-06T11:18:48.397Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4653 12:20:53.48M 2015-10-06T11:18:48.597Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4652 12:20:53.67M 2015-10-06T11:18:48.797Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4653 12:20:53.87M 2015-10-06T11:18:49.022Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.729 1503.4655 12:20:54.09M 2015-10-06T11:18:49.207Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4656 12:20:54.31M 2015-10-06T11:18:49.412Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4652 12:20:54.49M 2015-10-06T11:18:49.612Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.731 1503.4639 12:20:54.69M 2015-10-06T11:18:49.826Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4636 12:20:54.89M 2015-10-06T11:18:50.022Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.731 1503.4624 12:20:55.11M 2015-10-06T11:18:50.222Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4625 12:20:55.31M 2015-10-06T11:18:50.431Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4626 12:20:55.50M 2015-10-06T11:18:50.628Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4631 12:20:55.70M 2015-10-06T11:18:50.832Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4636 12:20:55.90M 2015-10-06T11:18:51.032Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.733 1503.4622 12:20:56.12M 2015-10-06T11:18:51.237Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4619 12:20:56.32M 2015-10-06T11:18:51.442Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.732 1503.4615 12:20:56.52M 2015-10-06T11:18:51.647Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.617 34.731 1503.4614 12:20:56.72M 2015-10-06T11:18:51.847Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4615 12:20:56.92M 2015-10-06T11:18:52.047Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.617 34.731 1503.4607 12:20:57.14M 2015-10-06T11:18:52.257Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4603 12:20:57.34M 2015-10-06T11:18:52.452Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.731 1503.4606 12:20:57.54M 2015-10-06T11:18:52.662Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.730 1503.4615 12:20:57.73M 2015-10-06T11:18:52.862Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.730 1503.4617 12:20:57.94M 2015-10-06T11:18:53.062Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4630 12:20:58.15M 2015-10-06T11:18:53.269Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4628 12:20:58.35M 2015-10-06T11:18:53.487Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.730 1503.4628 12:20:58.55M 2015-10-06T11:18:53.672Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4622 12:20:58.77M 2015-10-06T11:18:53.872Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4622 12:20:58.95M 2015-10-06T11:18:54.077Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4626 12:20:59.16M 2015-10-06T11:18:54.282Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4620 12:20:59.36M 2015-10-06T11:18:54.487Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.729 1503.4614 12:20:59.56M 2015-10-06T11:18:54.687Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4608 12:20:59.76M 2015-10-06T11:18:54.892Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.729 1503.4615 12:20:59.96M 2015-10-06T11:18:55.092Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4630 12:21:00.18M 2015-10-06T11:18:55.297Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.728 1503.4636 12:21:00.38M 2015-10-06T11:18:55.502Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4650 12:21:00.58M 2015-10-06T11:18:55.702Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.728 1503.4644 12:21:00.78M 2015-10-06T11:18:55.909Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4639 12:21:01.00M 2015-10-06T11:18:56.108Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4635 12:21:01.20M 2015-10-06T11:18:56.313Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4631 12:21:01.40M 2015-10-06T11:18:56.517Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4622 12:21:01.60M 2015-10-06T11:18:56.722Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4629 12:21:01.80M 2015-10-06T11:18:56.922Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4628 12:21:02.01M 2015-10-06T11:18:57.122Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4629 12:21:02.21M 2015-10-06T11:18:57.333Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4625 12:21:02.41M 2015-10-06T11:18:57.533Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4626 12:21:02.61M 2015-10-06T11:18:57.746Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4624 12:21:02.81M 2015-10-06T11:18:57.953Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4623 12:21:03.03M 2015-10-06T11:18:58.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4620 12:21:03.24M 2015-10-06T11:18:58.343Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4623 12:21:03.42M 2015-10-06T11:18:58.549Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4617 12:21:03.63M 2015-10-06T11:18:58.748Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4609 12:21:03.83M 2015-10-06T11:18:58.953Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4636 12:21:04.04M 2015-10-06T11:18:59.158Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.729 1503.4613 12:21:04.24M 2015-10-06T11:18:59.358Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4591 12:21:04.44M 2015-10-06T11:18:59.563Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4574 12:21:04.64M 2015-10-06T11:18:59.768Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4559 12:21:04.84M 2015-10-06T11:18:59.973Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4546 12:21:05.06M