2015-10-06T11:17:00.172Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.624 34.737 1503.4695 12:19:05.25M 2015-10-06T11:17:00.373Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4698 12:19:05.45M 2015-10-06T11:17:00.578Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4685 12:19:05.65M 2015-10-06T11:17:00.778Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.737 1503.4691 12:19:05.85M 2015-10-06T11:17:00.982Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.738 1503.4697 12:19:06.07M 2015-10-06T11:17:01.188Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.625 34.738 1503.4703 12:19:06.27M 2015-10-06T11:17:01.388Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.625 34.738 1503.4705 12:19:06.47M 2015-10-06T11:17:01.598Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.626 34.739 1503.4712 12:19:06.66M 2015-10-06T11:17:01.813Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4680 12:19:06.87M 2015-10-06T11:17:01.998Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.622 34.736 1503.4674 12:19:07.10M 2015-10-06T11:17:02.203Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.621 34.735 1503.4658 12:19:07.28M 2015-10-06T11:17:02.403Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.734 1503.4664 12:19:07.48M 2015-10-06T11:17:02.613Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4650 12:19:07.68M 2015-10-06T11:17:02.813Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4734 12:19:07.88M 2015-10-06T11:17:03.013Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.736 1503.4747 12:19:08.10M 2015-10-06T11:17:03.218Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.733 1503.4717 12:19:08.30M 2015-10-06T11:17:03.423Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4711 12:19:08.50M 2015-10-06T11:17:03.623Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4718 12:19:08.70M 2015-10-06T11:17:03.828Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4719 12:19:08.89M 2015-10-06T11:17:04.028Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4673 12:19:09.11M 2015-10-06T11:17:04.233Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4667 12:19:09.31M 2015-10-06T11:17:04.438Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4659 12:19:09.51M 2015-10-06T11:17:04.665Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4656 12:19:09.71M 2015-10-06T11:17:04.843Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4651 12:19:09.91M 2015-10-06T11:17:05.043Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.728 1503.4639 12:19:10.13M 2015-10-06T11:17:05.253Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4625 12:19:10.33M 2015-10-06T11:17:05.448Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4613 12:19:10.53M 2015-10-06T11:17:05.653Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4607 12:19:10.72M 2015-10-06T11:17:05.858Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4604 12:19:10.93M 2015-10-06T11:17:06.063Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.727 1503.4604 12:19:11.14M 2015-10-06T11:17:06.278Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4598 12:19:11.34M 2015-10-06T11:17:06.463Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4604 12:19:11.56M 2015-10-06T11:17:06.668Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4608 12:19:11.74M 2015-10-06T11:17:06.873Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4608 12:19:11.94M 2015-10-06T11:17:07.073Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4617 12:19:12.16M 2015-10-06T11:17:07.278Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4635 12:19:12.36M 2015-10-06T11:17:07.483Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4631 12:19:12.56M 2015-10-06T11:17:07.683Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4634 12:19:12.76M 2015-10-06T11:17:07.888Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.727 1503.4626 12:19:12.96M 2015-10-06T11:17:08.088Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.727 1503.4623 12:19:13.17M 2015-10-06T11:17:08.293Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4630 12:19:13.37M 2015-10-06T11:17:08.498Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4626 12:19:13.57M 2015-10-06T11:17:08.703Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.728 1503.4640 12:19:13.77M 2015-10-06T11:17:08.903Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.729 1503.4633 12:19:13.97M 2015-10-06T11:17:09.108Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.728 1503.4607 12:19:14.19M 2015-10-06T11:17:09.308Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4611 12:19:14.39M 2015-10-06T11:17:09.513Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4620 12:19:14.58M 2015-10-06T11:17:09.713Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.730 1503.4622 12:19:14.78M 2015-10-06T11:17:09.918Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.616 34.730 1503.4611 12:19:15.00M 2015-10-06T11:17:10.118Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.616 34.730 1503.4602 12:19:15.20M 2015-10-06T11:17:10.323Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4596 12:19:15.40M 2015-10-06T11:17:10.528Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4587 12:19:15.60M 2015-10-06T11:17:10.748Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4648 12:19:15.80M 2015-10-06T11:17:10.933Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4646 12:19:16.04M 2015-10-06T11:17:11.138Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.732 1503.4645 12:19:16.22M 2015-10-06T11:17:11.338Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4639 12:19:16.42M 2015-10-06T11:17:11.543Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4633 12:19:16.62M 2015-10-06T11:17:11.743Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4642 12:19:16.81M 2015-10-06T11:17:11.948Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.730 1503.4656 12:19:17.03M 2015-10-06T11:17:12.153Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.731 1503.4669 12:19:17.23M 2015-10-06T11:17:12.353Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4674 12:19:17.43M 2015-10-06T11:17:12.553Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.731 1503.4664 12:19:17.63M 2015-10-06T11:17:12.758Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4664 12:19:17.83M 2015-10-06T11:17:12.958Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4668 12:19:18.05M 2015-10-06T11:17:13.163Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4667 12:19:18.24M 2015-10-06T11:17:13.368Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4664 12:19:18.45M 2015-10-06T11:17:13.573Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4668 12:19:18.65M 2015-10-06T11:17:13.778Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.728 1503.4663 12:19:18.85M 2015-10-06T11:17:13.978Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4648 12:19:19.07M 2015-10-06T11:17:14.183Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4637 12:19:19.26M 2015-10-06T11:17:14.383Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.728 1503.4637 12:19:19.46M 2015-10-06T11:17:14.588Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4633 12:19:19.66M 2015-10-06T11:17:14.793Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4625 12:19:19.86M 2015-10-06T11:17:14.993Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4629 12:19:20.08M 2015-10-06T11:17:15.213Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4612 12:19:20.28M 2015-10-06T11:17:15.613Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.729 1503.4622 12:19:20.49M 2015-10-06T11:17:15.613Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4618 12:19:20.77M 2015-10-06T11:17:15.813Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4626 12:19:20.89M 2015-10-06T11:17:16.018Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4618 12:19:21.10M 2015-10-06T11:17:16.223Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.617 34.731 1503.4612 12:19:21.30M 2015-10-06T11:17:16.423Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.617 34.731 1503.4603 12:19:21.50M 2015-10-06T11:17:16.628Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.731 1503.4597 12:19:21.70M 2015-10-06T11:17:16.830Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.730 1503.4592 12:19:21.90M 2015-10-06T11:17:17.033Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.615 34.730 1503.4591 12:19:22.12M 2015-10-06T11:17:17.238Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4595 12:19:22.32M 2015-10-06T11:17:17.438Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4594 12:19:22.52M 2015-10-06T11:17:17.643Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4580 12:19:22.72M 2015-10-06T11:17:17.843Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4576 12:19:22.91M 2015-10-06T11:17:18.048Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.732 1503.4628 12:19:23.13M 2015-10-06T11:17:18.253Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.617 34.731 1503.4613 12:19:23.33M 2015-10-06T11:17:18.453Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.729 1503.4608 12:19:23.53M 2015-10-06T11:17:18.658Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.728 1503.4598 12:19:23.73M 2015-10-06T11:17:18.858Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4619 12:19:23.93M 2015-10-06T11:17:19.063Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4631 12:19:24.15M 2015-10-06T11:17:19.268Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4629 12:19:24.35M 2015-10-06T11:17:19.463Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.729 1503.4639 12:19:24.55M 2015-10-06T11:17:19.688Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4651 12:19:24.74M 2015-10-06T11:17:19.873Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4657 12:19:24.96M 2015-10-06T11:17:20.078Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.731 1503.4662 12:19:25.16M 2015-10-06T11:17:20.283Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4663 12:19:25.36M 2015-10-06T11:17:20.483Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4663 12:19:25.56M 2015-10-06T11:17:20.688Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4669 12:19:25.76M 2015-10-06T11:17:20.893Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4663 12:19:25.96M 2015-10-06T11:17:21.093Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.732 1503.4648 12:19:26.18M 2015-10-06T11:17:21.298Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4631 12:19:26.38M 2015-10-06T11:17:21.503Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4626 12:19:26.58M 2015-10-06T11:17:21.703Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4624 12:19:26.78M 2015-10-06T11:17:21.903Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4613 12:19:27.98M 2015-10-06T11:17:22.113Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.618 34.732 1503.4614 12:19:27.19M 2015-10-06T11:17:22.313Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.618 34.733 1503.4617 12:19:27.39M 2015-10-06T11:17:22.513Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.733 1503.4622 12:19:27.59M 2015-10-06T11:17:22.718Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.734 1503.4618 12:19:27.79M 2015-10-06T11:17:22.924Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.734 1503.4617 12:19:28.01M 2015-10-06T11:17:23.124Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.619 34.734 1503.4618 12:19:28.21M 2015-10-06T11:17:23.329Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.620 34.734 1503.4620 12:19:28.41M 2015-10-06T11:17:23.529Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.620 34.734 1503.4617 12:19:28.61M 2015-10-06T11:17:23.734Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.619 34.733 1503.4613 12:19:28.80M 2015-10-06T11:17:23.934Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.618 34.733 1503.4617 12:19:29.02M 2015-10-06T11:17:24.154Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.733 1503.4629 12:19:29.22M 2015-10-06T11:17:24.338Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.733 1503.4637 12:19:29.44M 2015-10-06T11:17:24.544Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.733 1503.4639 12:19:29.62M 2015-10-06T11:17:24.750Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4644 12:19:29.82M 2015-10-06T11:17:24.953Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.619 34.732 1503.4639 12:19:30.04M 2015-10-06T11:17:25.158Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4642 12:19:30.24M 2015-10-06T11:17:25.358Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4644 12:19:30.44M 2015-10-06T11:17:25.559Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4642 12:19:30.64M 2015-10-06T11:17:25.764Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4645 12:19:30.83M 2015-10-06T11:17:25.969Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4651 12:19:31.05M 2015-10-06T11:17:26.174Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4657 12:19:31.25M 2015-10-06T11:17:26.374Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4668 12:19:31.45M 2015-10-06T11:17:26.579Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4672 12:19:31.65M 2015-10-06T11:17:26.779Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4672 12:19:31.85M 2015-10-06T11:17:26.984Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4664 12:19:32.07M 2015-10-06T11:17:27.179Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4690 12:19:32.27M 2015-10-06T11:17:27.390Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4692 12:19:32.46M 2015-10-06T11:17:27.589Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4703 12:19:32.67M 2015-10-06T11:17:27.794Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.731 1503.4705 12:19:32.86M 2015-10-06T11:17:27.999Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.730 1503.4706 12:19:33.08M 2015-10-06T11:17:28.199Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4700 12:19:33.28M 2015-10-06T11:17:28.425Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4709 12:19:33.48M 2015-10-06T11:17:28.624Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4722 12:19:33.68M 2015-10-06T11:17:28.809Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4720 12:19:33.89M 2015-10-06T11:17:29.014Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.620 34.731 1503.4722 12:19:34.10M 2015-10-06T11:17:29.214Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4700 12:19:34.30M 2015-10-06T11:17:29.419Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4690 12:19:34.49M 2015-10-06T11:17:29.619Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4694 12:19:34.69M 2015-10-06T11:17:29.824Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4691 12:19:34.89M 2015-10-06T11:17:30.024Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4688 12:19:35.11M 2015-10-06T11:17:30.229Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4684 12:19:35.31M 2015-10-06T11:17:30.434Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4691 12:19:35.51M 2015-10-06T11:17:30.639Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4685 12:19:35.71M 2015-10-06T11:17:30.839Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4647 12:19:35.91M 2015-10-06T11:17:31.044Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4642 12:19:36.13M 2015-10-06T11:17:31.244Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4629 12:19:36.33M 2015-10-06T11:17:31.449Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4625 12:19:36.53M 2015-10-06T11:17:31.654Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4624 12:19:36.72M 2015-10-06T11:17:31.854Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.623 34.735 1503.4709 12:19:36.92M 2015-10-06T11:17:32.059Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.737 1503.4731 12:19:37.14M 2015-10-06T11:17:32.264Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4719 12:19:37.34M 2015-10-06T11:17:32.464Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.734 1503.4689 12:19:37.54M 2015-10-06T11:17:32.665Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4642 12:19:37.74M 2015-10-06T11:17:32.869Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.616 34.729 1503.4633 12:19:37.94M 2015-10-06T11:17:33.089Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4620 12:19:38.16M 2015-10-06T11:17:33.274Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4606 12:19:38.37M 2015-10-06T11:17:33.479Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4594 12:19:38.55M 2015-10-06T11:17:33.684Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4575 12:19:38.75M 2015-10-06T11:17:33.884Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4574 12:19:38.95M 2015-10-06T11:17:34.089Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4574 12:19:39.17M 2015-10-06T11:17:34.289Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4578 12:19:39.37M 2015-10-06T11:17:34.494Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4585 12:19:39.57M 2015-10-06T11:17:34.705Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4589 12:19:39.77M 2015-10-06T11:17:34.899Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4608 12:19:39.97M 2015-10-06T11:17:35.104Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4624 12:19:40.19M 2015-10-06T11:17:35.310Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4637 12:19:40.38M 2015-10-06T11:17:35.509Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4650 12:19:40.59M 2015-10-06T11:17:35.714Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.729 1503.4652 12:19:40.78M 2015-10-06T11:17:35.945Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4655 12:19:41.00M 2015-10-06T11:17:36.119Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4663 12:19:41.20M 2015-10-06T11:17:36.319Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4666 12:19:41.40M 2015-10-06T11:17:36.524Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4663 12:19:41.60M 2015-10-06T11:17:36.745Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4658 12:19:41.80M 2015-10-06T11:17:36.934Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4646 12:19:42.02M 2015-10-06T11:17:37.134Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4652 12:19:42.22M 2015-10-06T11:17:37.334Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4655 12:19:42.41M 2015-10-06T11:17:37.554Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4655 12:19:42.61M 2015-10-06T11:17:37.739Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4658 12:19:42.83M 2015-10-06T11:17:37.944Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4655 12:19:43.03M 2015-10-06T11:17:38.152Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4650 12:19:43.23M 2015-10-06T11:17:38.349Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.731 1503.4651 12:19:43.43M 2015-10-06T11:17:38.554Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4648 12:19:43.63M 2015-10-06T11:17:38.785Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4641 12:19:43.83M 2015-10-06T11:17:38.959Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4631 12:19:44.05M 2015-10-06T11:17:39.186Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4628 12:19:44.25M 2015-10-06T11:17:39.364Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4631 12:19:44.44M 2015-10-06T11:17:39.569Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4639 12:19:44.64M 2015-10-06T11:17:39.774Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4645 12:19:44.84M 2015-10-06T11:17:39.979Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4647 12:19:45.06M 2015-10-06T11:17:40.179Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4607 12:19:45.26M 2015-10-06T11:17:40.384Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4611 12:19:45.46M 2015-10-06T11:17:40.584Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4614 12:19:45.66M 2015-10-06T11:17:40.789Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4613 12:19:45.86M 2015-10-06T11:17:40.989Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.727 1503.4598 12:19:46.08M 2015-10-06T11:17:41.194Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4591 12:19:46.28M 2015-10-06T11:17:41.399Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.733 1503.4667 12:19:46.47M 2015-10-06T11:17:41.599Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.620 34.736 1503.4602 12:19:46.67M 2015-10-06T11:17:41.804Z|I-OCEAN7-304-XXXX| 27.20 13.955 41.620 34.736 1503.4592 12:19:46.87M 2015-10-06T11:17:42.024Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.620 34.736 1503.4597 12:19:47.09M 2015-10-06T11:17:42.204Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.619 34.735 1503.4601 12:19:47.31M 2015-10-06T11:17:42.409Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.619 34.734 1503.4608 12:19:47.49M 2015-10-06T11:17:42.614Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.735 1503.4623 12:19:47.69M 2015-10-06T11:17:42.819Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4635 12:19:47.89M 2015-10-06T11:17:43.020Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.733 1503.4631 12:19:48.11M 2015-10-06T11:17:43.224Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4634 12:19:48.31M 2015-10-06T11:17:43.424Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4624 12:19:48.50M 2015-10-06T11:17:43.629Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4615 12:19:48.70M 2015-10-06T11:17:43.830Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4606 12:19:48.90M 2015-10-06T11:17:44.034Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4602 12:19:49.12M 2015-10-06T11:17:44.234Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4595 12:19:49.32M 2015-10-06T11:17:44.439Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4584 12:19:49.52M 2015-10-06T11:17:44.644Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.726 1503.4583 12:19:49.72M 2015-10-06T11:17:44.849Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.726 1503.4580 12:19:49.92M 2015-10-06T11:17:45.050Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4586 12:19:50.14M 2015-10-06T11:17:45.254Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.727 1503.4594 12:19:50.33M 2015-10-06T11:17:45.459Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4602 12:19:50.53M 2015-10-06T11:17:45.665Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.728 1503.4603 12:19:50.74M 2015-10-06T11:17:45.860Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4603 12:19:50.93M 2015-10-06T11:17:46.065Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4603 12:19:51.15M 2015-10-06T11:17:46.269Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4601 12:19:51.35M 2015-10-06T11:17:46.490Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4600 12:19:51.55M 2015-10-06T11:17:46.706Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4604 12:19:51.76M 2015-10-06T11:17:46.880Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4608 12:19:51.95M 2015-10-06T11:17:47.080Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4617 12:19:52.17M 2015-10-06T11:17:47.285Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4617 12:19:52.36M 2015-10-06T11:17:47.485Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4619 12:19:52.56M 2015-10-06T11:17:47.705Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4620 12:19:52.76M 2015-10-06T11:17:47.895Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4623 12:19:52.96M 2015-10-06T11:17:48.095Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4636 12:19:53.18M 2015-10-06T11:17:48.300Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.731 1503.4642 12:19:53.38M 2015-10-06T11:17:48.505Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.731 1503.4642 12:19:53.58M 2015-10-06T11:17:48.705Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4644 12:19:53.78M 2015-10-06T11:17:48.910Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.731 1503.4648 12:19:54.00M 2015-10-06T11:17:49.115Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.738 1503.4735 12:19:54.20M 2015-10-06T11:17:49.315Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4713 12:19:54.40M 2015-10-06T11:17:49.515Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4706 12:19:54.59M 2015-10-06T11:17:49.720Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4690 12:19:54.79M 2015-10-06T11:17:49.925Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4673 12:19:55.01M 2015-10-06T11:17:50.125Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4667 12:19:55.21M 2015-10-06T11:17:50.330Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4656 12:19:55.41M 2015-10-06T11:17:50.535Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4642 12:19:55.61M 2015-10-06T11:17:50.735Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4628 12:19:55.81M 2015-10-06T11:17:50.955Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4634 12:19:56.03M 2015-10-06T11:17:51.140Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4634 12:19:56.24M 2015-10-06T11:17:51.350Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4634 12:19:56.42M 2015-10-06T11:17:51.545Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4611 12:19:56.63M 2015-10-06T11:17:51.750Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4611 12:19:56.82M 2015-10-06T11:17:51.955Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4613 12:19:57.04M 2015-10-06T11:17:52.160Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4613 12:19:57.24M 2015-10-06T11:17:52.360Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4613 12:19:57.44M 2015-10-06T11:17:52.565Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4604 12:19:57.64M 2015-10-06T11:17:52.765Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4602 12:19:57.84M 2015-10-06T11:17:52.970Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4587 12:19:58.06M 2015-10-06T11:17:53.175Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.623 34.737 1503.4681 12:19:58.26M 2015-10-06T11:17:53.375Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.624 34.737 1503.4690 12:19:58.45M 2015-10-06T11:17:53.580Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.625 34.738 1503.4691 12:19:58.65M 2015-10-06T11:17:53.780Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.625 34.739 1503.4694 12:19:58.85M 2015-10-06T11:17:53.985Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.626 34.740 1503.4692 12:19:59.07M 2015-10-06T11:17:54.185Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.626 34.740 1503.4689 12:19:59.27M 2015-10-06T11:17:54.391Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.626 34.741 1503.4690 12:19:59.47M 2015-10-06T11:17:54.595Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.627 34.741 1503.4696 12:19:59.67M 2015-10-06T11:17:54.795Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.626 34.740 1503.4684 12:19:59.87M 2015-10-06T11:17:55.000Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.625 34.739 1503.4673 12:20:00.09M 2015-10-06T11:17:55.200Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.624 34.739 1503.4668 12:20:00.28M 2015-10-06T11:17:55.425Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.623 34.738 1503.4664 12:20:00.48M 2015-10-06T11:17:55.610Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.623 34.737 1503.4667 12:20:00.70M 2015-10-06T11:17:55.805Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.735 1503.4663 12:20:00.88M 2015-10-06T11:17:56.015Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.734 1503.4657 12:20:01.10M 2015-10-06T11:17:56.225Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4642 12:20:01.30M 2015-10-06T11:17:56.420Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4634 12:20:01.50M 2015-10-06T11:17:56.625Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4624 12:20:01.70M 2015-10-06T11:17:56.830Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.728 1503.4614 12:20:01.90M 2015-10-06T11:17:57.031Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4644 12:20:02.12M 2015-10-06T11:17:57.235Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4652 12:20:02.32M 2015-10-06T11:17:57.435Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4650 12:20:02.52M 2015-10-06T11:17:57.640Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4651 12:20:02.71M 2015-10-06T11:17:57.840Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4655 12:20:02.91M 2015-10-06T11:17:58.045Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4658 12:20:03.13M 2015-10-06T11:17:58.250Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.730 1503.4666 12:20:03.33M 2015-10-06T11:17:58.450Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.730 1503.4681 12:20:03.53M 2015-10-06T11:17:58.650Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.730 1503.4673 12:20:03.73M 2015-10-06T11:17:58.855Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4664 12:20:03.92M 2015-10-06T11:17:59.060Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4653 12:20:04.15M 2015-10-06T11:17:59.260Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4650 12:20:04.34M 2015-10-06T11:17:59.465Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.729 1503.4652 12:20:04.54M 2015-10-06T11:17:59.671Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4647 12:20:04.74M 2015-10-06T11:17:59.890Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4636 12:20:04.94M