2015-10-06T11:16:00.075Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.733 1503.4677 12:18:05.16M 2015-10-06T11:16:00.280Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.733 1503.4645 12:18:05.35M 2015-10-06T11:16:00.480Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.733 1503.4646 12:18:05.56M 2015-10-06T11:16:00.685Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4640 12:18:05.75M 2015-10-06T11:16:00.905Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4639 12:18:05.95M 2015-10-06T11:16:01.090Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.731 1503.4630 12:18:06.17M 2015-10-06T11:16:01.295Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4640 12:18:06.37M 2015-10-06T11:16:01.500Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.732 1503.4648 12:18:06.57M 2015-10-06T11:16:01.700Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.732 1503.4650 12:18:06.77M 2015-10-06T11:16:01.905Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4668 12:18:06.97M 2015-10-06T11:16:02.110Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4675 12:18:07.19M 2015-10-06T11:16:02.305Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.733 1503.4692 12:18:07.39M 2015-10-06T11:16:02.515Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4703 12:18:07.58M 2015-10-06T11:16:02.715Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4712 12:18:07.78M 2015-10-06T11:16:02.945Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4716 12:18:08.00M 2015-10-06T11:16:03.125Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4716 12:18:08.20M 2015-10-06T11:16:03.325Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4729 12:18:08.40M 2015-10-06T11:16:03.525Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4723 12:18:08.60M 2015-10-06T11:16:03.745Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4719 12:18:08.80M 2015-10-06T11:16:03.935Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4722 12:18:09.03M 2015-10-06T11:16:04.135Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4730 12:18:09.22M 2015-10-06T11:16:04.340Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4738 12:18:09.42M 2015-10-06T11:16:04.545Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4749 12:18:09.61M 2015-10-06T11:16:04.745Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4752 12:18:09.81M 2015-10-06T11:16:04.950Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4703 12:18:10.03M 2015-10-06T11:16:05.155Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4700 12:18:10.23M 2015-10-06T11:16:05.355Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4698 12:18:10.43M 2015-10-06T11:16:05.560Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4697 12:18:10.63M 2015-10-06T11:16:05.760Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.728 1503.4692 12:18:10.83M 2015-10-06T11:16:05.965Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.616 34.727 1503.4680 12:18:11.05M 2015-10-06T11:16:06.165Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.726 1503.4664 12:18:11.25M 2015-10-06T11:16:06.370Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4652 12:18:11.45M 2015-10-06T11:16:06.575Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4645 12:18:11.65M 2015-10-06T11:16:06.775Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4724 12:18:11.85M 2015-10-06T11:16:06.980Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4724 12:18:12.06M 2015-10-06T11:16:07.185Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4711 12:18:12.26M 2015-10-06T11:16:07.385Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4702 12:18:12.46M 2015-10-06T11:16:07.625Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4695 12:18:12.66M 2015-10-06T11:16:07.790Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.734 1503.4695 12:18:12.86M 2015-10-06T11:16:07.995Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.736 1503.4701 12:18:13.08M 2015-10-06T11:16:08.215Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.737 1503.4723 12:18:13.28M 2015-10-06T11:16:08.400Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.738 1503.4734 12:18:13.49M 2015-10-06T11:16:08.605Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.623 34.736 1503.4698 12:18:13.68M 2015-10-06T11:16:08.805Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.623 34.736 1503.4702 12:18:13.87M 2015-10-06T11:16:09.010Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.624 34.736 1503.4703 12:18:14.09M 2015-10-06T11:16:09.225Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.626 34.739 1503.4742 12:18:14.29M 2015-10-06T11:16:09.415Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.628 34.740 1503.4745 12:18:14.49M 2015-10-06T11:16:09.620Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4635 12:18:14.69M 2015-10-06T11:16:09.865Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4641 12:18:14.89M 2015-10-06T11:16:10.025Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4637 12:18:15.11M 2015-10-06T11:16:10.225Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.730 1503.4656 12:18:15.31M 2015-10-06T11:16:10.430Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4664 12:18:15.50M 2015-10-06T11:16:10.630Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4661 12:18:15.70M 2015-10-06T11:16:10.835Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4666 12:18:15.90M 2015-10-06T11:16:11.040Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4678 12:18:16.12M 2015-10-06T11:16:11.245Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.730 1503.4680 12:18:16.32M 2015-10-06T11:16:11.445Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4684 12:18:16.52M 2015-10-06T11:16:11.650Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4667 12:18:16.72M 2015-10-06T11:16:11.850Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.730 1503.4653 12:18:16.92M 2015-10-06T11:16:12.055Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4648 12:18:17.14M 2015-10-06T11:16:12.260Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4647 12:18:17.34M 2015-10-06T11:16:12.460Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.729 1503.4640 12:18:17.53M 2015-10-06T11:16:12.680Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4631 12:18:17.73M 2015-10-06T11:16:12.865Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.729 1503.4622 12:18:17.95M 2015-10-06T11:16:13.071Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4606 12:18:18.15M 2015-10-06T11:16:13.276Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4597 12:18:18.35M 2015-10-06T11:16:13.476Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4598 12:18:18.55M 2015-10-06T11:16:13.681Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.729 1503.4608 12:18:18.75M 2015-10-06T11:16:13.881Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4602 12:18:18.95M 2015-10-06T11:16:14.085Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4603 12:18:19.17M 2015-10-06T11:16:14.290Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4611 12:18:19.37M 2015-10-06T11:16:14.490Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.624 34.737 1503.4696 12:18:19.57M 2015-10-06T11:16:14.696Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.625 34.738 1503.4705 12:18:19.76M 2015-10-06T11:16:14.895Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.626 34.739 1503.4714 12:18:19.96M 2015-10-06T11:16:15.100Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.626 34.739 1503.4720 12:18:20.18M 2015-10-06T11:16:15.345Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.627 34.740 1503.4740 12:18:20.38M 2015-10-06T11:16:15.506Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.628 34.741 1503.4750 12:18:20.58M 2015-10-06T11:16:15.711Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.628 34.741 1503.4752 12:18:20.78M 2015-10-06T11:16:15.945Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.629 34.739 1503.4817 12:18:21.00M 2015-10-06T11:16:16.116Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.629 34.739 1503.4796 12:18:21.19M 2015-10-06T11:16:16.321Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.628 34.740 1503.4786 12:18:21.40M 2015-10-06T11:16:16.521Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.628 34.740 1503.4785 12:18:21.60M 2015-10-06T11:16:16.726Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.628 34.739 1503.4773 12:18:21.79M 2015-10-06T11:16:16.926Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.628 34.740 1503.4763 12:18:22.01M 2015-10-06T11:16:17.151Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.627 34.740 1503.4747 12:18:22.21M 2015-10-06T11:16:17.336Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.626 34.739 1503.4727 12:18:22.43M 2015-10-06T11:16:17.536Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.626 34.739 1503.4713 12:18:22.61M 2015-10-06T11:16:17.741Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.626 34.739 1503.4713 12:18:22.81M 2015-10-06T11:16:17.946Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.625 34.738 1503.4705 12:18:23.03M 2015-10-06T11:16:18.151Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.624 34.738 1503.4701 12:18:23.23M 2015-10-06T11:16:18.351Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4698 12:18:23.43M 2015-10-06T11:16:18.551Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.736 1503.4691 12:18:23.62M 2015-10-06T11:16:18.756Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.736 1503.4686 12:18:23.82M 2015-10-06T11:16:18.961Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.736 1503.4686 12:18:24.04M 2015-10-06T11:16:19.161Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4625 12:18:24.24M 2015-10-06T11:16:19.366Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4618 12:18:24.44M 2015-10-06T11:16:19.566Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.729 1503.4614 12:18:24.64M 2015-10-06T11:16:19.771Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4601 12:18:24.84M 2015-10-06T11:16:19.976Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.620 34.733 1503.4656 12:18:25.06M 2015-10-06T11:16:20.176Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4674 12:18:25.26M 2015-10-06T11:16:20.381Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.735 1503.4692 12:18:25.46M 2015-10-06T11:16:20.581Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.623 34.735 1503.4706 12:18:25.66M 2015-10-06T11:16:20.791Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.623 34.735 1503.4709 12:18:25.85M 2015-10-06T11:16:20.986Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.624 34.736 1503.4720 12:18:26.07M 2015-10-06T11:16:21.191Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4725 12:18:26.27M 2015-10-06T11:16:21.396Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4731 12:18:26.47M 2015-10-06T11:16:21.616Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.737 1503.4730 12:18:26.67M 2015-10-06T11:16:21.801Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4648 12:18:26.88M 2015-10-06T11:16:22.006Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4653 12:18:27.09M 2015-10-06T11:16:22.206Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4655 12:18:27.29M 2015-10-06T11:16:22.411Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.729 1503.4651 12:18:27.49M 2015-10-06T11:16:22.616Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4644 12:18:27.68M 2015-10-06T11:16:22.816Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4642 12:18:27.88M 2015-10-06T11:16:23.021Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4637 12:18:28.10M 2015-10-06T11:16:23.221Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4644 12:18:28.30M 2015-10-06T11:16:23.432Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4644 12:18:28.50M 2015-10-06T11:16:23.628Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4626 12:18:28.70M 2015-10-06T11:16:23.865Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4611 12:18:28.90M 2015-10-06T11:16:24.036Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4630 12:18:29.12M 2015-10-06T11:16:24.236Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4639 12:18:29.32M 2015-10-06T11:16:24.441Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.620 34.733 1503.4640 12:18:29.51M 2015-10-06T11:16:24.665Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.620 34.734 1503.4639 12:18:29.71M 2015-10-06T11:16:24.846Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4636 12:18:29.91M 2015-10-06T11:16:25.051Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4636 12:18:30.13M 2015-10-06T11:16:25.251Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.622 34.735 1503.4670 12:18:30.33M 2015-10-06T11:16:25.456Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.622 34.735 1503.4674 12:18:30.53M 2015-10-06T11:16:25.656Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.621 34.735 1503.4662 12:18:30.73M 2015-10-06T11:16:25.861Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.620 34.734 1503.4650 12:18:30.93M 2015-10-06T11:16:26.076Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.620 34.733 1503.4648 12:18:31.15M 2015-10-06T11:16:26.268Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.733 1503.4653 12:18:31.36M 2015-10-06T11:16:26.471Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.733 1503.4658 12:18:31.54M 2015-10-06T11:16:26.671Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.735 1503.4692 12:18:31.74M 2015-10-06T11:16:26.905Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.735 1503.4688 12:18:31.94M 2015-10-06T11:16:27.076Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4645 12:18:32.16M 2015-10-06T11:16:27.286Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4631 12:18:32.36M 2015-10-06T11:16:27.486Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.730 1503.4625 12:18:32.56M 2015-10-06T11:16:27.691Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4620 12:18:32.76M 2015-10-06T11:16:27.891Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4543 12:18:32.96M 2015-10-06T11:16:28.096Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4540 12:18:33.18M 2015-10-06T11:16:28.296Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4531 12:18:33.37M 2015-10-06T11:16:28.501Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.723 1503.4521 12:18:33.57M 2015-10-06T11:16:28.709Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4520 12:18:33.77M 2015-10-06T11:16:28.909Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4556 12:18:33.97M 2015-10-06T11:16:29.111Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4564 12:18:34.19M 2015-10-06T11:16:29.311Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.734 1503.4668 12:18:34.39M 2015-10-06T11:16:29.545Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4677 12:18:34.59M 2015-10-06T11:16:29.721Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.735 1503.4674 12:18:34.79M 2015-10-06T11:16:29.921Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.735 1503.4662 12:18:35.01M 2015-10-06T11:16:30.126Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4650 12:18:35.21M 2015-10-06T11:16:30.326Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.734 1503.4641 12:18:35.41M 2015-10-06T11:16:30.546Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.619 34.733 1503.4639 12:18:35.60M 2015-10-06T11:16:30.731Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4642 12:18:35.82M 2015-10-06T11:16:30.936Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4636 12:18:36.02M 2015-10-06T11:16:31.136Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.732 1503.4635 12:18:36.22M 2015-10-06T11:16:31.341Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4650 12:18:36.42M 2015-10-06T11:16:31.548Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.733 1503.4655 12:18:36.62M 2015-10-06T11:16:31.751Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.620 34.734 1503.4657 12:18:36.82M 2015-10-06T11:16:31.951Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.620 34.734 1503.4647 12:18:37.04M 2015-10-06T11:16:32.156Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.620 34.735 1503.4647 12:18:37.23M 2015-10-06T11:16:32.356Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.620 34.734 1503.4645 12:18:37.44M 2015-10-06T11:16:32.561Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.619 34.733 1503.4646 12:18:37.63M 2015-10-06T11:16:32.762Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.618 34.732 1503.4626 12:18:37.83M 2015-10-06T11:16:32.966Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4607 12:18:38.05M 2015-10-06T11:16:33.171Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4594 12:18:38.25M 2015-10-06T11:16:33.377Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4611 12:18:38.45M 2015-10-06T11:16:33.576Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4609 12:18:38.65M 2015-10-06T11:16:33.782Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.735 1503.4670 12:18:38.85M 2015-10-06T11:16:33.981Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4677 12:18:39.07M 2015-10-06T11:16:34.181Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4678 12:18:39.26M 2015-10-06T11:16:34.386Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4686 12:18:39.46M 2015-10-06T11:16:34.591Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4688 12:18:39.66M 2015-10-06T11:16:34.796Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4683 12:18:39.86M 2015-10-06T11:16:35.017Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.736 1503.4680 12:18:40.08M 2015-10-06T11:16:35.201Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.737 1503.4683 12:18:40.30M 2015-10-06T11:16:35.401Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.623 34.736 1503.4668 12:18:40.48M 2015-10-06T11:16:35.606Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.622 34.736 1503.4664 12:18:40.68M 2015-10-06T11:16:35.812Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.622 34.735 1503.4667 12:18:40.88M 2015-10-06T11:16:36.012Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.621 34.735 1503.4661 12:18:41.10M 2015-10-06T11:16:36.216Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.735 1503.4659 12:18:41.29M 2015-10-06T11:16:36.416Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.621 34.735 1503.4653 12:18:41.49M 2015-10-06T11:16:36.622Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.621 34.735 1503.4647 12:18:41.69M 2015-10-06T11:16:36.827Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.621 34.736 1503.4645 12:18:41.89M 2015-10-06T11:16:37.027Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.622 34.736 1503.4648 12:18:42.11M 2015-10-06T11:16:37.231Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.622 34.736 1503.4655 12:18:42.31M 2015-10-06T11:16:37.436Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.735 1503.4652 12:18:42.51M 2015-10-06T11:16:37.637Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4655 12:18:42.71M 2015-10-06T11:16:37.842Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4664 12:18:42.91M 2015-10-06T11:16:38.042Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.736 1503.4702 12:18:43.13M 2015-10-06T11:16:38.247Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4696 12:18:43.32M 2015-10-06T11:16:38.452Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.735 1503.4691 12:18:43.52M 2015-10-06T11:16:38.652Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4686 12:18:43.72M 2015-10-06T11:16:38.857Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.734 1503.4686 12:18:43.92M 2015-10-06T11:16:39.057Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.733 1503.4691 12:18:44.14M 2015-10-06T11:16:39.262Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4697 12:18:44.34M 2015-10-06T11:16:39.482Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.734 1503.4702 12:18:44.54M 2015-10-06T11:16:39.667Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4701 12:18:44.75M 2015-10-06T11:16:39.869Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4696 12:18:44.94M 2015-10-06T11:16:40.072Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4692 12:18:45.15M 2015-10-06T11:16:40.277Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4691 12:18:45.35M 2015-10-06T11:16:40.477Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4697 12:18:45.56M 2015-10-06T11:16:40.682Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4692 12:18:45.75M 2015-10-06T11:16:40.887Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4684 12:18:45.95M 2015-10-06T11:16:41.092Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4609 12:18:46.17M 2015-10-06T11:16:41.292Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4611 12:18:46.37M 2015-10-06T11:16:41.492Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4602 12:18:46.57M 2015-10-06T11:16:41.702Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4584 12:18:46.76M 2015-10-06T11:16:41.902Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4568 12:18:46.97M 2015-10-06T11:16:42.108Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4562 12:18:47.19M 2015-10-06T11:16:42.307Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4558 12:18:47.39M 2015-10-06T11:16:42.512Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4559 12:18:47.58M 2015-10-06T11:16:42.712Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4573 12:18:47.78M 2015-10-06T11:16:42.917Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4579 12:18:48.00M 2015-10-06T11:16:43.117Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4587 12:18:48.20M 2015-10-06T11:16:43.322Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4584 12:18:48.40M 2015-10-06T11:16:43.527Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4585 12:18:48.60M 2015-10-06T11:16:43.727Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4589 12:18:48.80M 2015-10-06T11:16:43.950Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4606 12:18:49.02M 2015-10-06T11:16:44.132Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4620 12:18:49.23M 2015-10-06T11:16:44.337Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4625 12:18:49.41M 2015-10-06T11:16:44.537Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4636 12:18:49.61M 2015-10-06T11:16:44.742Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4642 12:18:49.81M 2015-10-06T11:16:44.942Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4651 12:18:50.03M 2015-10-06T11:16:45.152Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4663 12:18:50.23M 2015-10-06T11:16:45.352Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4661 12:18:50.43M 2015-10-06T11:16:45.552Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4664 12:18:50.63M 2015-10-06T11:16:45.757Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4656 12:18:50.83M 2015-10-06T11:16:45.962Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4655 12:18:51.04M 2015-10-06T11:16:46.162Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4639 12:18:51.25M 2015-10-06T11:16:46.367Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.619 34.733 1503.4635 12:18:51.44M 2015-10-06T11:16:46.572Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.735 1503.4659 12:18:51.64M 2015-10-06T11:16:46.772Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.735 1503.4657 12:18:51.84M 2015-10-06T11:16:46.977Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.734 1503.4650 12:18:52.06M 2015-10-06T11:16:47.177Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4637 12:18:52.26M 2015-10-06T11:16:47.382Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4637 12:18:52.46M 2015-10-06T11:16:47.582Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4642 12:18:52.66M 2015-10-06T11:16:47.790Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4651 12:18:52.85M 2015-10-06T11:16:47.992Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.621 34.735 1503.4657 12:18:53.08M 2015-10-06T11:16:48.192Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.735 1503.4661 12:18:53.28M 2015-10-06T11:16:48.412Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.621 34.735 1503.4652 12:18:53.47M 2015-10-06T11:16:48.602Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.621 34.735 1503.4650 12:18:53.69M 2015-10-06T11:16:48.802Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.621 34.735 1503.4653 12:18:53.87M 2015-10-06T11:16:49.007Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.621 34.735 1503.4650 12:18:54.09M 2015-10-06T11:16:49.212Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.620 34.734 1503.4644 12:18:54.29M 2015-10-06T11:16:49.412Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.620 34.734 1503.4636 12:18:54.49M 2015-10-06T11:16:49.617Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.733 1503.4631 12:18:54.69M 2015-10-06T11:16:49.817Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.619 34.734 1503.4622 12:18:54.89M 2015-10-06T11:16:50.022Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.620 34.734 1503.4625 12:18:55.10M 2015-10-06T11:16:50.227Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4684 12:18:55.30M 2015-10-06T11:16:50.429Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4691 12:18:55.50M 2015-10-06T11:16:50.632Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4683 12:18:55.70M 2015-10-06T11:16:50.865Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.731 1503.4669 12:18:55.90M 2015-10-06T11:16:51.065Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4662 12:18:56.12M 2015-10-06T11:16:51.242Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.729 1503.4659 12:18:56.32M 2015-10-06T11:16:51.442Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4659 12:18:56.52M 2015-10-06T11:16:51.642Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.728 1503.4667 12:18:56.72M 2015-10-06T11:16:51.852Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.728 1503.4667 12:18:56.91M 2015-10-06T11:16:52.052Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.728 1503.4662 12:18:57.14M 2015-10-06T11:16:52.257Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.728 1503.4662 12:18:57.33M 2015-10-06T11:16:52.457Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4668 12:18:57.53M 2015-10-06T11:16:52.662Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4673 12:18:57.73M 2015-10-06T11:16:52.882Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4673 12:18:57.93M 2015-10-06T11:16:53.070Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4678 12:18:58.17M 2015-10-06T11:16:53.268Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4681 12:18:58.35M 2015-10-06T11:16:53.472Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4691 12:18:58.55M 2015-10-06T11:16:53.672Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4691 12:18:58.75M 2015-10-06T11:16:53.877Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4639 12:18:58.94M 2015-10-06T11:16:54.082Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4636 12:18:59.16M 2015-10-06T11:16:54.287Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4635 12:18:59.36M 2015-10-06T11:16:54.487Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.728 1503.4634 12:18:59.56M 2015-10-06T11:16:54.692Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4637 12:18:59.76M 2015-10-06T11:16:54.892Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4636 12:18:59.96M 2015-10-06T11:16:55.097Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4633 12:19:00.18M 2015-10-06T11:16:55.297Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.730 1503.4624 12:19:00.38M 2015-10-06T11:16:55.502Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4636 12:19:00.58M 2015-10-06T11:16:55.702Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.730 1503.4636 12:19:00.78M 2015-10-06T11:16:55.908Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4639 12:19:00.97M 2015-10-06T11:16:56.112Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.731 1503.4639 12:19:01.19M 2015-10-06T11:16:56.345Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4635 12:19:01.39M 2015-10-06T11:16:56.517Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.732 1503.4644 12:19:01.59M 2015-10-06T11:16:56.722Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4645 12:19:01.79M 2015-10-06T11:16:56.922Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4647 12:19:02.01M 2015-10-06T11:16:57.127Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4636 12:19:02.21M 2015-10-06T11:16:57.348Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4623 12:19:02.41M 2015-10-06T11:16:57.532Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.731 1503.4607 12:19:02.62M 2015-10-06T11:16:57.737Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.728 1503.4570 12:19:02.81M 2015-10-06T11:16:57.937Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4572 12:19:03.03M 2015-10-06T11:16:58.142Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.728 1503.4573 12:19:03.22M 2015-10-06T11:16:58.342Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.728 1503.4573 12:19:03.42M 2015-10-06T11:16:58.548Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4578 12:19:03.62M 2015-10-06T11:16:58.753Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.736 1503.4672 12:19:03.82M 2015-10-06T11:16:58.952Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.735 1503.4664 12:19:04.04M 2015-10-06T11:16:59.157Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4656 12:19:04.24M 2015-10-06T11:16:59.362Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4645 12:19:04.44M 2015-10-06T11:16:59.562Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.735 1503.4663 12:19:04.64M 2015-10-06T11:16:59.767Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.622 34.736 1503.4673 12:19:04.84M 2015-10-06T11:16:59.968Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.737 1503.4690 12:19:05.06M