2015-10-06T11:15:00.187Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4667 12:17:05.26M 2015-10-06T11:15:00.390Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.732 1503.4679 12:17:05.46M 2015-10-06T11:15:00.592Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4681 12:17:05.66M 2015-10-06T11:15:00.792Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4684 12:17:05.86M 2015-10-06T11:15:00.997Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4694 12:17:06.08M 2015-10-06T11:15:01.217Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4695 12:17:06.28M 2015-10-06T11:15:01.402Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4695 12:17:06.49M 2015-10-06T11:15:01.602Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4709 12:17:06.67M 2015-10-06T11:15:01.808Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4717 12:17:06.87M 2015-10-06T11:15:02.012Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.735 1503.4722 12:17:07.09M 2015-10-06T11:15:02.212Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.735 1503.4728 12:17:07.29M 2015-10-06T11:15:02.412Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.734 1503.4731 12:17:07.49M 2015-10-06T11:15:02.617Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.734 1503.4731 12:17:07.69M 2015-10-06T11:15:02.823Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.734 1503.4730 12:17:07.89M 2015-10-06T11:15:03.023Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.622 34.733 1503.4727 12:17:08.10M 2015-10-06T11:15:03.228Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.732 1503.4730 12:17:08.30M 2015-10-06T11:15:03.432Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.732 1503.4733 12:17:08.50M 2015-10-06T11:15:03.632Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4729 12:17:08.70M 2015-10-06T11:15:03.838Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4716 12:17:08.90M 2015-10-06T11:15:04.042Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4697 12:17:09.12M 2015-10-06T11:15:04.242Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4695 12:17:09.32M 2015-10-06T11:15:04.448Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.731 1503.4692 12:17:09.52M 2015-10-06T11:15:04.653Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.735 1503.4738 12:17:09.72M 2015-10-06T11:15:04.852Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.624 34.735 1503.4735 12:17:09.92M 2015-10-06T11:15:05.057Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.735 1503.4739 12:17:10.14M 2015-10-06T11:15:05.258Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.735 1503.4741 12:17:10.33M 2015-10-06T11:15:05.462Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.736 1503.4736 12:17:10.53M 2015-10-06T11:15:05.683Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.625 34.736 1503.4738 12:17:10.73M 2015-10-06T11:15:05.868Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.736 1503.4731 12:17:10.95M 2015-10-06T11:15:06.068Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.624 34.736 1503.4720 12:17:11.15M 2015-10-06T11:15:06.278Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.623 34.735 1503.4707 12:17:11.35M 2015-10-06T11:15:06.478Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4694 12:17:11.55M 2015-10-06T11:15:06.683Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4679 12:17:11.75M 2015-10-06T11:15:06.883Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4669 12:17:11.95M 2015-10-06T11:15:07.088Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4662 12:17:12.17M 2015-10-06T11:15:07.293Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.730 1503.4663 12:17:12.37M 2015-10-06T11:15:07.493Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4653 12:17:12.56M 2015-10-06T11:15:07.698Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.729 1503.4652 12:17:12.76M 2015-10-06T11:15:07.898Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4664 12:17:12.96M 2015-10-06T11:15:08.103Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4657 12:17:13.18M 2015-10-06T11:15:08.310Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4648 12:17:13.38M 2015-10-06T11:15:08.508Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4642 12:17:13.58M 2015-10-06T11:15:08.713Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4641 12:17:13.78M 2015-10-06T11:15:08.913Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4652 12:17:14.00M 2015-10-06T11:15:09.118Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4656 12:17:14.20M 2015-10-06T11:15:09.323Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4653 12:17:14.40M 2015-10-06T11:15:09.523Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4670 12:17:14.59M 2015-10-06T11:15:09.728Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4683 12:17:14.79M 2015-10-06T11:15:09.933Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.617 34.729 1503.4683 12:17:15.01M 2015-10-06T11:15:10.148Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4686 12:17:15.21M 2015-10-06T11:15:10.333Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.730 1503.4688 12:17:15.42M 2015-10-06T11:15:10.538Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.730 1503.4690 12:17:15.61M 2015-10-06T11:15:10.743Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.730 1503.4688 12:17:15.81M 2015-10-06T11:15:10.943Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.730 1503.4680 12:17:16.03M 2015-10-06T11:15:11.152Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4689 12:17:16.22M 2015-10-06T11:15:11.353Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4697 12:17:16.42M 2015-10-06T11:15:11.553Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4711 12:17:16.62M 2015-10-06T11:15:11.753Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4709 12:17:16.82M 2015-10-06T11:15:11.985Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4716 12:17:17.04M 2015-10-06T11:15:12.163Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4727 12:17:17.24M 2015-10-06T11:15:12.363Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4727 12:17:17.44M 2015-10-06T11:15:12.568Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4725 12:17:17.64M 2015-10-06T11:15:12.773Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4724 12:17:17.83M 2015-10-06T11:15:12.973Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4728 12:17:18.05M 2015-10-06T11:15:13.178Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4730 12:17:18.25M 2015-10-06T11:15:13.378Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4727 12:17:18.45M 2015-10-06T11:15:13.585Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4730 12:17:18.65M 2015-10-06T11:15:13.788Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.733 1503.4720 12:17:18.85M 2015-10-06T11:15:13.988Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4731 12:17:19.07M 2015-10-06T11:15:14.193Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4725 12:17:19.27M 2015-10-06T11:15:14.398Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.731 1503.4718 12:17:19.47M 2015-10-06T11:15:14.613Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4725 12:17:19.67M 2015-10-06T11:15:14.803Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.619 34.730 1503.4723 12:17:19.88M 2015-10-06T11:15:15.003Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.729 1503.4719 12:17:20.08M 2015-10-06T11:15:15.213Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.728 1503.4718 12:17:20.28M 2015-10-06T11:15:15.408Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.618 34.727 1503.4724 12:17:20.48M 2015-10-06T11:15:15.613Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.617 34.727 1503.4722 12:17:20.68M 2015-10-06T11:15:15.813Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.617 34.726 1503.4718 12:17:20.88M 2015-10-06T11:15:16.023Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.617 34.727 1503.4713 12:17:21.10M 2015-10-06T11:15:16.223Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4628 12:17:21.30M 2015-10-06T11:15:16.423Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4620 12:17:21.50M 2015-10-06T11:15:16.628Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.730 1503.4624 12:17:21.70M 2015-10-06T11:15:16.833Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4626 12:17:21.90M 2015-10-06T11:15:17.038Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4619 12:17:22.12M 2015-10-06T11:15:17.238Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4625 12:17:22.32M 2015-10-06T11:15:17.443Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4633 12:17:22.51M 2015-10-06T11:15:17.648Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.726 1503.4635 12:17:22.71M 2015-10-06T11:15:17.848Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.723 1503.4609 12:17:22.91M 2015-10-06T11:15:18.048Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.723 1503.4604 12:17:23.13M 2015-10-06T11:15:18.253Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.723 1503.4607 12:17:23.33M 2015-10-06T11:15:18.458Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.723 1503.4607 12:17:23.53M 2015-10-06T11:15:18.658Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4614 12:17:23.73M 2015-10-06T11:15:18.863Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4617 12:17:23.93M 2015-10-06T11:15:19.083Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4611 12:17:24.15M 2015-10-06T11:15:19.268Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4608 12:17:24.36M 2015-10-06T11:15:19.505Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.623 34.734 1503.4723 12:17:24.54M 2015-10-06T11:15:19.673Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.624 34.736 1503.4736 12:17:24.74M 2015-10-06T11:15:19.878Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.622 34.734 1503.4716 12:17:24.94M 2015-10-06T11:15:20.083Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.621 34.733 1503.4712 12:17:25.16M 2015-10-06T11:15:20.296Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4700 12:17:25.36M 2015-10-06T11:15:20.488Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4578 12:17:25.56M 2015-10-06T11:15:20.688Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4594 12:17:25.76M 2015-10-06T11:15:20.893Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.724 1503.4617 12:17:25.95M 2015-10-06T11:15:21.093Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4624 12:17:26.17M 2015-10-06T11:15:21.298Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4631 12:17:26.37M 2015-10-06T11:15:21.503Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4652 12:17:26.57M 2015-10-06T11:15:21.703Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.727 1503.4667 12:17:26.77M 2015-10-06T11:15:21.903Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.728 1503.4673 12:17:26.97M 2015-10-06T11:15:22.114Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4686 12:17:27.19M 2015-10-06T11:15:22.313Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.729 1503.4698 12:17:27.39M 2015-10-06T11:15:22.518Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.730 1503.4696 12:17:27.59M 2015-10-06T11:15:22.718Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.730 1503.4698 12:17:27.79M 2015-10-06T11:15:22.923Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4694 12:17:28.01M 2015-10-06T11:15:23.128Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4690 12:17:28.20M 2015-10-06T11:15:23.329Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4691 12:17:28.40M 2015-10-06T11:15:23.551Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4702 12:17:28.60M 2015-10-06T11:15:23.733Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.620 34.732 1503.4705 12:17:28.82M 2015-10-06T11:15:23.938Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.732 1503.4689 12:17:29.02M 2015-10-06T11:15:24.138Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.732 1503.4686 12:17:29.22M 2015-10-06T11:15:24.343Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.732 1503.4688 12:17:29.42M 2015-10-06T11:15:24.543Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4680 12:17:29.62M 2015-10-06T11:15:24.752Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4690 12:17:29.81M 2015-10-06T11:15:24.953Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4694 12:17:30.03M 2015-10-06T11:15:25.153Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4696 12:17:30.24M 2015-10-06T11:15:25.358Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4689 12:17:30.43M 2015-10-06T11:15:25.563Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4697 12:17:30.63M 2015-10-06T11:15:25.785Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4700 12:17:30.83M 2015-10-06T11:15:25.968Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.734 1503.4712 12:17:31.05M 2015-10-06T11:15:26.174Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4727 12:17:31.25M 2015-10-06T11:15:26.374Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4729 12:17:31.45M 2015-10-06T11:15:26.578Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4716 12:17:31.65M 2015-10-06T11:15:26.778Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.731 1503.4701 12:17:31.85M 2015-10-06T11:15:26.983Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.729 1503.4663 12:17:32.06M 2015-10-06T11:15:27.188Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4662 12:17:32.26M 2015-10-06T11:15:27.391Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.727 1503.4647 12:17:32.46M 2015-10-06T11:15:27.594Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.726 1503.4644 12:17:32.66M 2015-10-06T11:15:27.793Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4644 12:17:32.86M 2015-10-06T11:15:28.019Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4646 12:17:33.08M 2015-10-06T11:15:28.199Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4657 12:17:33.30M 2015-10-06T11:15:28.404Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.618 34.730 1503.4672 12:17:33.48M 2015-10-06T11:15:28.609Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4667 12:17:33.67M 2015-10-06T11:15:28.813Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.619 34.731 1503.4658 12:17:33.88M 2015-10-06T11:15:29.013Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.732 1503.4650 12:17:34.10M 2015-10-06T11:15:29.219Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4639 12:17:34.29M 2015-10-06T11:15:29.419Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.731 1503.4628 12:17:34.49M 2015-10-06T11:15:29.619Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.617 34.731 1503.4620 12:17:34.69M 2015-10-06T11:15:29.829Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.617 34.731 1503.4619 12:17:34.89M 2015-10-06T11:15:30.031Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4623 12:17:35.11M 2015-10-06T11:15:30.234Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.617 34.731 1503.4619 12:17:35.31M 2015-10-06T11:15:30.434Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.617 34.731 1503.4622 12:17:35.51M 2015-10-06T11:15:30.639Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.731 1503.4631 12:17:35.71M 2015-10-06T11:15:30.844Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4629 12:17:35.90M 2015-10-06T11:15:31.044Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4626 12:17:36.13M 2015-10-06T11:15:31.244Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4623 12:17:36.32M 2015-10-06T11:15:31.454Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4640 12:17:36.52M 2015-10-06T11:15:31.654Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4655 12:17:36.72M 2015-10-06T11:15:31.854Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.731 1503.4657 12:17:36.92M 2015-10-06T11:15:32.064Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4672 12:17:37.14M 2015-10-06T11:15:32.264Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4703 12:17:37.34M 2015-10-06T11:15:32.484Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4705 12:17:37.54M 2015-10-06T11:15:32.671Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4705 12:17:37.75M 2015-10-06T11:15:32.869Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4694 12:17:37.93M 2015-10-06T11:15:33.074Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4658 12:17:38.15M 2015-10-06T11:15:33.274Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4672 12:17:38.35M 2015-10-06T11:15:33.479Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4668 12:17:38.55M 2015-10-06T11:15:33.684Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4668 12:17:38.75M 2015-10-06T11:15:33.901Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4734 12:17:38.95M 2015-10-06T11:15:34.094Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4742 12:17:39.17M 2015-10-06T11:15:34.294Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.736 1503.4746 12:17:39.37M 2015-10-06T11:15:34.505Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.736 1503.4751 12:17:39.57M 2015-10-06T11:15:34.694Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.625 34.736 1503.4751 12:17:39.77M 2015-10-06T11:15:34.904Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.624 34.735 1503.4750 12:17:39.96M 2015-10-06T11:15:35.104Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.733 1503.4724 12:17:40.18M 2015-10-06T11:15:35.304Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.733 1503.4719 12:17:40.38M 2015-10-06T11:15:35.509Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4713 12:17:40.58M 2015-10-06T11:15:35.714Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.732 1503.4707 12:17:40.78M 2015-10-06T11:15:35.919Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.732 1503.4712 12:17:41.00M 2015-10-06T11:15:36.119Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.621 34.736 1503.4644 12:17:41.20M 2015-10-06T11:15:36.324Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.621 34.736 1503.4629 12:17:41.39M 2015-10-06T11:15:36.529Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.626 34.741 1503.4668 12:17:41.60M 2015-10-06T11:15:36.729Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.620 34.736 1503.4613 12:17:41.80M 2015-10-06T11:15:36.949Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.619 34.735 1503.4611 12:17:42.01M 2015-10-06T11:15:37.134Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.619 34.735 1503.4608 12:17:42.23M 2015-10-06T11:15:37.339Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.620 34.735 1503.4613 12:17:42.41M 2015-10-06T11:15:37.539Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.620 34.735 1503.4613 12:17:42.61M 2015-10-06T11:15:37.744Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4631 12:17:42.81M 2015-10-06T11:15:37.951Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.620 34.734 1503.4644 12:17:43.03M 2015-10-06T11:15:38.152Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.735 1503.4661 12:17:43.23M 2015-10-06T11:15:38.354Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.735 1503.4677 12:17:43.43M 2015-10-06T11:15:38.554Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4692 12:17:43.63M 2015-10-06T11:15:38.759Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4696 12:17:43.82M 2015-10-06T11:15:38.964Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4700 12:17:44.04M 2015-10-06T11:15:39.164Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4706 12:17:44.24M 2015-10-06T11:15:39.369Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4707 12:17:44.44M 2015-10-06T11:15:39.569Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4712 12:17:44.64M 2015-10-06T11:15:39.774Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4716 12:17:44.84M 2015-10-06T11:15:39.979Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4712 12:17:45.06M 2015-10-06T11:15:40.179Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4718 12:17:45.26M 2015-10-06T11:15:40.384Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4718 12:17:45.46M 2015-10-06T11:15:40.584Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4716 12:17:45.66M 2015-10-06T11:15:40.789Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4669 12:17:45.85M 2015-10-06T11:15:41.026Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4663 12:17:46.08M 2015-10-06T11:15:41.194Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.727 1503.4655 12:17:46.27M 2015-10-06T11:15:41.414Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.727 1503.4650 12:17:46.47M 2015-10-06T11:15:41.604Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.726 1503.4640 12:17:46.69M 2015-10-06T11:15:41.804Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4641 12:17:46.87M 2015-10-06T11:15:42.009Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4590 12:17:47.09M 2015-10-06T11:15:42.209Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.725 1503.4633 12:17:47.29M 2015-10-06T11:15:42.414Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4646 12:17:47.49M 2015-10-06T11:15:42.625Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.726 1503.4640 12:17:47.69M 2015-10-06T11:15:42.819Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4631 12:17:47.88M 2015-10-06T11:15:43.019Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.726 1503.4617 12:17:48.10M 2015-10-06T11:15:43.224Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4611 12:17:48.30M 2015-10-06T11:15:43.429Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4603 12:17:48.50M 2015-10-06T11:15:43.629Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4595 12:17:48.70M 2015-10-06T11:15:43.834Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4586 12:17:48.90M 2015-10-06T11:15:44.034Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.723 1503.4558 12:17:49.12M 2015-10-06T11:15:44.239Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4590 12:17:49.31M 2015-10-06T11:15:44.444Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.726 1503.4609 12:17:49.52M 2015-10-06T11:15:44.649Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.727 1503.4618 12:17:49.72M 2015-10-06T11:15:44.849Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4641 12:17:49.92M 2015-10-06T11:15:45.054Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4650 12:17:50.13M 2015-10-06T11:15:45.254Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.728 1503.4651 12:17:50.33M 2015-10-06T11:15:45.459Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4669 12:17:50.53M 2015-10-06T11:15:45.659Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.619 34.731 1503.4678 12:17:50.73M 2015-10-06T11:15:45.884Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4686 12:17:50.93M 2015-10-06T11:15:46.069Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4695 12:17:51.16M 2015-10-06T11:15:46.269Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4701 12:17:51.35M 2015-10-06T11:15:46.474Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4696 12:17:51.54M 2015-10-06T11:15:46.679Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4691 12:17:51.74M 2015-10-06T11:15:46.879Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4701 12:17:51.95M 2015-10-06T11:15:47.084Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4712 12:17:52.16M 2015-10-06T11:15:47.284Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.732 1503.4716 12:17:52.36M 2015-10-06T11:15:47.489Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4712 12:17:52.56M 2015-10-06T11:15:47.694Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4720 12:17:52.76M 2015-10-06T11:15:47.894Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4719 12:17:52.96M 2015-10-06T11:15:48.099Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4729 12:17:53.18M 2015-10-06T11:15:48.299Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.735 1503.4730 12:17:53.38M 2015-10-06T11:15:48.505Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4729 12:17:53.58M 2015-10-06T11:15:48.710Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4731 12:17:53.77M 2015-10-06T11:15:48.910Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4729 12:17:53.97M 2015-10-06T11:15:49.114Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4738 12:17:54.19M 2015-10-06T11:15:49.314Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.734 1503.4755 12:17:54.39M 2015-10-06T11:15:49.519Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.735 1503.4766 12:17:54.59M 2015-10-06T11:15:49.719Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4758 12:17:54.79M 2015-10-06T11:15:49.924Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4751 12:17:55.01M 2015-10-06T11:15:50.129Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.735 1503.4739 12:17:55.21M 2015-10-06T11:15:50.349Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4747 12:17:55.41M 2015-10-06T11:15:50.534Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4755 12:17:55.62M 2015-10-06T11:15:50.734Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.733 1503.4742 12:17:55.80M 2015-10-06T11:15:50.940Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4740 12:17:56.02M 2015-10-06T11:15:51.144Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4736 12:17:56.22M 2015-10-06T11:15:51.345Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4749 12:17:56.42M 2015-10-06T11:15:51.550Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.734 1503.4749 12:17:56.62M 2015-10-06T11:15:51.755Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.624 34.735 1503.4739 12:17:56.82M 2015-10-06T11:15:51.954Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.624 34.735 1503.4731 12:17:57.04M 2015-10-06T11:15:52.160Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.735 1503.4729 12:17:57.24M 2015-10-06T11:15:52.385Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.734 1503.4708 12:17:57.44M 2015-10-06T11:15:52.565Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4705 12:17:57.64M 2015-10-06T11:15:52.770Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4709 12:17:57.84M 2015-10-06T11:15:52.970Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4714 12:17:58.05M 2015-10-06T11:15:53.175Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4717 12:17:58.25M 2015-10-06T11:15:53.380Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4716 12:17:58.45M 2015-10-06T11:15:53.580Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4717 12:17:58.65M 2015-10-06T11:15:53.785Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4717 12:17:58.85M 2015-10-06T11:15:53.985Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4712 12:17:59.07M 2015-10-06T11:15:54.190Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4703 12:17:59.27M 2015-10-06T11:15:54.390Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4703 12:17:59.47M 2015-10-06T11:15:54.595Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.733 1503.4705 12:17:59.66M 2015-10-06T11:15:54.815Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4692 12:17:59.87M 2015-10-06T11:15:55.000Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4694 12:18:00.10M 2015-10-06T11:15:55.205Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4694 12:18:00.28M 2015-10-06T11:15:55.405Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4694 12:18:00.48M 2015-10-06T11:15:55.610Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4696 12:18:00.68M 2015-10-06T11:15:55.815Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4708 12:18:00.88M 2015-10-06T11:15:56.015Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4705 12:18:01.10M 2015-10-06T11:15:56.220Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4708 12:18:01.30M 2015-10-06T11:15:56.420Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4709 12:18:01.50M 2015-10-06T11:15:56.625Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4709 12:18:01.69M 2015-10-06T11:15:56.825Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4708 12:18:01.89M 2015-10-06T11:15:57.035Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4712 12:18:02.11M 2015-10-06T11:15:57.235Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4716 12:18:02.31M 2015-10-06T11:15:57.435Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.621 34.732 1503.4719 12:18:02.51M 2015-10-06T11:15:57.640Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.622 34.733 1503.4730 12:18:02.71M 2015-10-06T11:15:57.845Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4745 12:18:02.91M 2015-10-06T11:15:58.045Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.734 1503.4740 12:18:03.13M 2015-10-06T11:15:58.250Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.734 1503.4735 12:18:03.32M 2015-10-06T11:15:58.450Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4734 12:18:03.52M 2015-10-06T11:15:58.655Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4729 12:18:03.72M 2015-10-06T11:15:58.860Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.734 1503.4713 12:18:03.92M 2015-10-06T11:15:59.060Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.733 1503.4705 12:18:04.14M 2015-10-06T11:15:59.280Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.733 1503.4694 12:18:04.34M 2015-10-06T11:15:59.465Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.733 1503.4689 12:18:04.56M 2015-10-06T11:15:59.671Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.620 34.732 1503.4678 12:18:04.74M 2015-10-06T11:15:59.875Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4685 12:18:04.94M