2015-10-06T11:14:00.085Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4630 12:16:05.16M 2015-10-06T11:14:00.290Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4645 12:16:05.36M 2015-10-06T11:14:00.495Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4650 12:16:05.56M 2015-10-06T11:14:00.700Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.731 1503.4696 12:16:05.76M 2015-10-06T11:14:00.900Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4711 12:16:05.96M 2015-10-06T11:14:01.105Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4713 12:16:06.18M 2015-10-06T11:14:01.305Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.732 1503.4716 12:16:06.38M 2015-10-06T11:14:01.510Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4714 12:16:06.58M 2015-10-06T11:14:01.710Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4719 12:16:06.78M 2015-10-06T11:14:01.915Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.733 1503.4731 12:16:06.97M 2015-10-06T11:14:02.120Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4746 12:16:07.19M 2015-10-06T11:14:02.320Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4706 12:16:07.39M 2015-10-06T11:14:02.525Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4705 12:16:07.59M 2015-10-06T11:14:02.725Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4702 12:16:07.79M 2015-10-06T11:14:02.930Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4698 12:16:08.01M 2015-10-06T11:14:03.153Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4695 12:16:08.21M 2015-10-06T11:14:03.335Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4686 12:16:08.42M 2015-10-06T11:14:03.540Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4674 12:16:08.61M 2015-10-06T11:14:03.740Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4655 12:16:08.81M 2015-10-06T11:14:03.945Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4653 12:16:09.02M 2015-10-06T11:14:04.150Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4655 12:16:09.22M 2015-10-06T11:14:04.355Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4658 12:16:09.42M 2015-10-06T11:14:04.585Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4659 12:16:09.62M 2015-10-06T11:14:04.760Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4663 12:16:09.82M 2015-10-06T11:14:04.960Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4624 12:16:10.04M 2015-10-06T11:14:05.165Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4612 12:16:10.24M 2015-10-06T11:14:05.365Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4601 12:16:10.44M 2015-10-06T11:14:05.570Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4600 12:16:10.64M 2015-10-06T11:14:05.775Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4596 12:16:10.83M 2015-10-06T11:14:05.975Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.725 1503.4594 12:16:11.05M 2015-10-06T11:14:06.180Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4592 12:16:11.25M 2015-10-06T11:14:06.380Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4591 12:16:11.45M 2015-10-06T11:14:06.585Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4680 12:16:11.65M 2015-10-06T11:14:06.785Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4688 12:16:11.85M 2015-10-06T11:14:06.990Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4684 12:16:12.07M 2015-10-06T11:14:07.225Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4674 12:16:12.27M 2015-10-06T11:14:07.395Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4678 12:16:12.47M 2015-10-06T11:14:07.615Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4635 12:16:12.66M 2015-10-06T11:14:07.805Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4630 12:16:12.88M 2015-10-06T11:14:08.005Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4655 12:16:13.09M 2015-10-06T11:14:08.210Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.618 34.730 1503.4672 12:16:13.28M 2015-10-06T11:14:08.410Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4670 12:16:13.48M 2015-10-06T11:14:08.615Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.619 34.731 1503.4672 12:16:13.68M 2015-10-06T11:14:08.820Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4688 12:16:13.88M 2015-10-06T11:14:09.020Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4690 12:16:14.10M 2015-10-06T11:14:09.225Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4690 12:16:14.30M 2015-10-06T11:14:09.425Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4688 12:16:14.50M 2015-10-06T11:14:09.630Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4700 12:16:14.69M 2015-10-06T11:14:09.865Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.735 1503.4689 12:16:14.90M 2015-10-06T11:14:10.035Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.734 1503.4678 12:16:15.11M 2015-10-06T11:14:10.240Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4678 12:16:15.31M 2015-10-06T11:14:10.440Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4674 12:16:15.51M 2015-10-06T11:14:10.645Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4666 12:16:15.71M 2015-10-06T11:14:10.845Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4658 12:16:15.91M 2015-10-06T11:14:11.050Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4634 12:16:16.13M 2015-10-06T11:14:11.255Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4640 12:16:16.33M 2015-10-06T11:14:11.455Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4648 12:16:16.53M 2015-10-06T11:14:11.660Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4655 12:16:16.72M 2015-10-06T11:14:11.865Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4657 12:16:16.92M 2015-10-06T11:14:12.085Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4670 12:16:17.14M 2015-10-06T11:14:12.270Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4688 12:16:17.36M 2015-10-06T11:14:12.471Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.731 1503.4705 12:16:17.54M 2015-10-06T11:14:12.675Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4712 12:16:17.74M 2015-10-06T11:14:12.905Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.732 1503.4716 12:16:17.94M 2015-10-06T11:14:13.080Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4731 12:16:18.16M 2015-10-06T11:14:13.285Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4644 12:16:18.36M 2015-10-06T11:14:13.485Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4644 12:16:18.56M 2015-10-06T11:14:13.705Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4604 12:16:18.75M 2015-10-06T11:14:13.895Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4600 12:16:18.96M 2015-10-06T11:14:14.095Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4581 12:16:19.17M 2015-10-06T11:14:14.300Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4575 12:16:19.37M 2015-10-06T11:14:14.500Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.721 1503.4570 12:16:19.57M 2015-10-06T11:14:14.700Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4564 12:16:19.77M 2015-10-06T11:14:14.905Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4622 12:16:19.97M 2015-10-06T11:14:15.115Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4629 12:16:20.19M 2015-10-06T11:14:15.315Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4652 12:16:20.39M 2015-10-06T11:14:15.515Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4663 12:16:20.58M 2015-10-06T11:14:15.720Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.728 1503.4708 12:16:20.78M 2015-10-06T11:14:15.925Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.618 34.729 1503.4708 12:16:21.00M 2015-10-06T11:14:16.125Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.619 34.729 1503.4712 12:16:21.20M 2015-10-06T11:14:16.330Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.620 34.730 1503.4730 12:16:21.40M 2015-10-06T11:14:16.550Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.620 34.730 1503.4725 12:16:21.60M 2015-10-06T11:14:16.735Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.620 34.731 1503.4733 12:16:21.82M 2015-10-06T11:14:16.940Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4739 12:16:22.02M 2015-10-06T11:14:17.140Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.622 34.732 1503.4747 12:16:22.22M 2015-10-06T11:14:17.346Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.619 34.730 1503.4714 12:16:22.42M 2015-10-06T11:14:17.551Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.729 1503.4703 12:16:22.62M 2015-10-06T11:14:17.751Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.729 1503.4694 12:16:22.81M 2015-10-06T11:14:17.956Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4679 12:16:23.03M 2015-10-06T11:14:18.156Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4675 12:16:23.23M 2015-10-06T11:14:18.361Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.726 1503.4652 12:16:23.43M 2015-10-06T11:14:18.561Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.725 1503.4634 12:16:23.63M 2015-10-06T11:14:18.766Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4619 12:16:23.83M 2015-10-06T11:14:18.965Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.725 1503.4631 12:16:24.05M 2015-10-06T11:14:19.175Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4629 12:16:24.24M 2015-10-06T11:14:19.375Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4622 12:16:24.45M 2015-10-06T11:14:19.576Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4626 12:16:24.65M 2015-10-06T11:14:19.785Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4625 12:16:24.84M 2015-10-06T11:14:19.981Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4576 12:16:25.07M 2015-10-06T11:14:20.186Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4570 12:16:25.26M 2015-10-06T11:14:20.391Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4567 12:16:25.46M 2015-10-06T11:14:20.596Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4573 12:16:25.66M 2015-10-06T11:14:20.796Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4646 12:16:25.86M 2015-10-06T11:14:21.016Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4651 12:16:26.08M 2015-10-06T11:14:21.201Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4664 12:16:26.29M 2015-10-06T11:14:21.406Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4669 12:16:26.48M 2015-10-06T11:14:21.611Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.734 1503.4679 12:16:26.67M 2015-10-06T11:14:21.811Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4707 12:16:26.87M 2015-10-06T11:14:22.016Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.624 34.736 1503.4713 12:16:27.09M 2015-10-06T11:14:22.221Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.625 34.737 1503.4728 12:16:27.29M 2015-10-06T11:14:22.421Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4669 12:16:27.49M 2015-10-06T11:14:22.626Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4668 12:16:27.69M 2015-10-06T11:14:22.830Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4668 12:16:27.89M 2015-10-06T11:14:23.031Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4669 12:16:28.11M 2015-10-06T11:14:23.231Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4664 12:16:28.31M 2015-10-06T11:14:23.436Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4650 12:16:28.50M 2015-10-06T11:14:23.641Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4636 12:16:28.70M 2015-10-06T11:14:23.841Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4622 12:16:28.90M 2015-10-06T11:14:24.046Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4655 12:16:29.12M 2015-10-06T11:14:24.251Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4668 12:16:29.32M 2015-10-06T11:14:24.451Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4683 12:16:29.52M 2015-10-06T11:14:24.651Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4716 12:16:29.72M 2015-10-06T11:14:24.861Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4707 12:16:29.91M 2015-10-06T11:14:25.065Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4613 12:16:30.14M 2015-10-06T11:14:25.266Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4600 12:16:30.34M 2015-10-06T11:14:25.481Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4635 12:16:30.54M 2015-10-06T11:14:25.671Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4651 12:16:30.75M 2015-10-06T11:14:25.871Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4674 12:16:30.93M 2015-10-06T11:14:26.076Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4727 12:16:31.15M 2015-10-06T11:14:26.305Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4730 12:16:31.35M 2015-10-06T11:14:26.486Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4742 12:16:31.55M 2015-10-06T11:14:26.686Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.734 1503.4735 12:16:31.75M 2015-10-06T11:14:26.891Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4725 12:16:31.95M 2015-10-06T11:14:27.091Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4707 12:16:32.17M 2015-10-06T11:14:27.296Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4707 12:16:32.37M 2015-10-06T11:14:27.496Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4706 12:16:32.57M 2015-10-06T11:14:27.701Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4724 12:16:32.77M 2015-10-06T11:14:27.901Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.621 34.732 1503.4719 12:16:32.96M 2015-10-06T11:14:28.111Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4724 12:16:33.18M 2015-10-06T11:14:28.311Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.623 34.734 1503.4738 12:16:33.38M 2015-10-06T11:14:28.545Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.730 1503.4698 12:16:33.58M 2015-10-06T11:14:28.716Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.729 1503.4679 12:16:33.78M 2015-10-06T11:14:28.916Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.728 1503.4663 12:16:34.00M 2015-10-06T11:14:29.121Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.727 1503.4651 12:16:34.20M 2015-10-06T11:14:29.326Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4640 12:16:34.40M 2015-10-06T11:14:29.526Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4674 12:16:34.59M 2015-10-06T11:14:29.731Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4670 12:16:34.79M 2015-10-06T11:14:29.951Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.730 1503.4683 12:16:35.01M 2015-10-06T11:14:30.136Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4692 12:16:35.23M 2015-10-06T11:14:30.336Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4697 12:16:35.41M 2015-10-06T11:14:30.541Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.732 1503.4706 12:16:35.61M 2015-10-06T11:14:30.750Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4709 12:16:35.81M 2015-10-06T11:14:30.948Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4722 12:16:36.03M 2015-10-06T11:14:31.151Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.734 1503.4727 12:16:36.23M 2015-10-06T11:14:31.351Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4677 12:16:36.43M 2015-10-06T11:14:31.556Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.730 1503.4659 12:16:36.62M 2015-10-06T11:14:31.785Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4650 12:16:36.82M 2015-10-06T11:14:31.961Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4642 12:16:37.04M 2015-10-06T11:14:32.171Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4631 12:16:37.24M 2015-10-06T11:14:32.371Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4695 12:16:37.44M 2015-10-06T11:14:32.576Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.735 1503.4716 12:16:37.64M 2015-10-06T11:14:32.776Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4584 12:16:37.84M 2015-10-06T11:14:32.976Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4569 12:16:38.06M 2015-10-06T11:14:33.181Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4557 12:16:38.26M 2015-10-06T11:14:33.391Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4591 12:16:38.46M 2015-10-06T11:14:33.586Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4586 12:16:38.65M 2015-10-06T11:14:33.791Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4589 12:16:38.85M 2015-10-06T11:14:33.991Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.621 34.734 1503.4663 12:16:39.07M 2015-10-06T11:14:34.196Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.734 1503.4667 12:16:39.27M 2015-10-06T11:14:34.416Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4670 12:16:39.47M 2015-10-06T11:14:34.601Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4677 12:16:39.69M 2015-10-06T11:14:34.806Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4670 12:16:39.87M 2015-10-06T11:14:35.011Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4659 12:16:40.09M 2015-10-06T11:14:35.211Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4658 12:16:40.29M 2015-10-06T11:14:35.416Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4648 12:16:40.49M 2015-10-06T11:14:35.616Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.732 1503.4635 12:16:40.68M 2015-10-06T11:14:35.821Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.732 1503.4631 12:16:40.88M 2015-10-06T11:14:36.026Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.732 1503.4628 12:16:41.10M 2015-10-06T11:14:36.228Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.732 1503.4639 12:16:41.30M 2015-10-06T11:14:36.431Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4637 12:16:41.50M 2015-10-06T11:14:36.636Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4644 12:16:41.70M 2015-10-06T11:14:36.836Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.619 34.732 1503.4640 12:16:41.90M 2015-10-06T11:14:37.036Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.729 1503.4615 12:16:42.12M 2015-10-06T11:14:37.241Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4606 12:16:42.32M 2015-10-06T11:14:37.441Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4601 12:16:42.51M 2015-10-06T11:14:37.646Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4591 12:16:42.71M 2015-10-06T11:14:37.851Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4634 12:16:42.91M 2015-10-06T11:14:38.056Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.733 1503.4648 12:16:43.13M 2015-10-06T11:14:38.256Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.734 1503.4673 12:16:43.33M 2015-10-06T11:14:38.461Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.738 1503.4723 12:16:43.53M 2015-10-06T11:14:38.661Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.626 34.738 1503.4730 12:16:43.73M 2015-10-06T11:14:38.881Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.627 34.739 1503.4749 12:16:43.93M 2015-10-06T11:14:39.066Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4762 12:16:44.16M 2015-10-06T11:14:39.272Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4778 12:16:44.34M 2015-10-06T11:14:39.476Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.627 34.738 1503.4764 12:16:44.54M 2015-10-06T11:14:39.681Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.626 34.738 1503.4768 12:16:44.74M 2015-10-06T11:14:39.882Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.626 34.738 1503.4753 12:16:44.94M 2015-10-06T11:14:40.086Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.737 1503.4749 12:16:45.16M 2015-10-06T11:14:40.286Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.736 1503.4741 12:16:45.36M 2015-10-06T11:14:40.486Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4711 12:16:45.56M 2015-10-06T11:14:40.691Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.733 1503.4692 12:16:45.76M 2015-10-06T11:14:40.896Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4668 12:16:45.96M 2015-10-06T11:14:41.096Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4652 12:16:46.17M 2015-10-06T11:14:41.302Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4640 12:16:46.37M 2015-10-06T11:14:41.507Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4630 12:16:46.57M 2015-10-06T11:14:41.711Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4623 12:16:46.77M 2015-10-06T11:14:41.912Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4608 12:16:46.97M 2015-10-06T11:14:42.117Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4602 12:16:47.19M 2015-10-06T11:14:42.322Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4591 12:16:47.39M 2015-10-06T11:14:42.522Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4651 12:16:47.59M 2015-10-06T11:14:42.722Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4625 12:16:47.79M 2015-10-06T11:14:42.927Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4614 12:16:48.01M 2015-10-06T11:14:43.132Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4603 12:16:48.20M 2015-10-06T11:14:43.352Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.732 1503.4669 12:16:48.41M 2015-10-06T11:14:43.532Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4686 12:16:48.62M 2015-10-06T11:14:43.737Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4706 12:16:48.80M 2015-10-06T11:14:43.942Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4717 12:16:49.02M 2015-10-06T11:14:44.152Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.737 1503.4723 12:16:49.22M 2015-10-06T11:14:44.347Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.626 34.738 1503.4738 12:16:49.42M 2015-10-06T11:14:44.552Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.626 34.739 1503.4744 12:16:49.62M 2015-10-06T11:14:44.757Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.627 34.739 1503.4755 12:16:49.82M 2015-10-06T11:14:44.957Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.627 34.738 1503.4757 12:16:50.04M 2015-10-06T11:14:45.162Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.626 34.738 1503.4746 12:16:50.23M 2015-10-06T11:14:45.362Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.625 34.737 1503.4740 12:16:50.44M 2015-10-06T11:14:45.562Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.625 34.737 1503.4731 12:16:50.63M 2015-10-06T11:14:45.767Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.624 34.736 1503.4727 12:16:50.83M 2015-10-06T11:14:45.972Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.735 1503.4714 12:16:51.05M 2015-10-06T11:14:46.172Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.734 1503.4701 12:16:51.25M 2015-10-06T11:14:46.377Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.621 34.733 1503.4684 12:16:51.45M 2015-10-06T11:14:46.582Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.620 34.732 1503.4669 12:16:51.65M 2015-10-06T11:14:46.788Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.619 34.731 1503.4652 12:16:51.85M 2015-10-06T11:14:46.987Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4653 12:16:52.07M 2015-10-06T11:14:47.192Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4644 12:16:52.26M 2015-10-06T11:14:47.425Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4635 12:16:52.47M 2015-10-06T11:14:47.597Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4623 12:16:52.67M 2015-10-06T11:14:47.817Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4618 12:16:52.86M 2015-10-06T11:14:48.002Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.729 1503.4609 12:16:53.10M 2015-10-06T11:14:48.207Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4617 12:16:53.28M 2015-10-06T11:14:48.407Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4618 12:16:53.48M 2015-10-06T11:14:48.612Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4619 12:16:53.68M 2015-10-06T11:14:48.817Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4629 12:16:53.88M 2015-10-06T11:14:49.017Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4637 12:16:54.10M 2015-10-06T11:14:49.222Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4651 12:16:54.30M 2015-10-06T11:14:49.422Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4655 12:16:54.49M 2015-10-06T11:14:49.627Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4647 12:16:54.69M 2015-10-06T11:14:49.832Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4637 12:16:54.89M 2015-10-06T11:14:50.032Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.728 1503.4631 12:16:55.11M 2015-10-06T11:14:50.237Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4634 12:16:55.31M 2015-10-06T11:14:50.437Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.728 1503.4642 12:16:55.51M 2015-10-06T11:14:50.637Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4678 12:16:55.71M 2015-10-06T11:14:50.847Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4684 12:16:55.90M 2015-10-06T11:14:51.052Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4678 12:16:56.13M 2015-10-06T11:14:51.252Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4691 12:16:56.33M 2015-10-06T11:14:51.452Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4705 12:16:56.52M 2015-10-06T11:14:51.657Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4711 12:16:56.72M 2015-10-06T11:14:51.862Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4723 12:16:56.92M 2015-10-06T11:14:52.062Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.727 1503.4637 12:16:57.14M 2015-10-06T11:14:52.282Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4617 12:16:57.34M 2015-10-06T11:14:52.472Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4602 12:16:57.56M 2015-10-06T11:14:52.672Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4656 12:16:57.74M 2015-10-06T11:14:52.872Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4668 12:16:57.94M 2015-10-06T11:14:53.077Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4679 12:16:58.15M 2015-10-06T11:14:53.282Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4685 12:16:58.35M 2015-10-06T11:14:53.482Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.736 1503.4691 12:16:58.55M 2015-10-06T11:14:53.687Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.624 34.736 1503.4696 12:16:58.75M 2015-10-06T11:14:53.887Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.625 34.737 1503.4700 12:16:58.95M 2015-10-06T11:14:54.092Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.738 1503.4720 12:16:59.17M 2015-10-06T11:14:54.297Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.625 34.738 1503.4717 12:16:59.37M 2015-10-06T11:14:54.502Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.737 1503.4717 12:16:59.57M 2015-10-06T11:14:54.702Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.738 1503.4736 12:16:59.77M 2015-10-06T11:14:54.902Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.738 1503.4729 12:16:59.97M 2015-10-06T11:14:55.114Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4663 12:17:00.19M 2015-10-06T11:14:55.312Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4655 12:17:00.39M 2015-10-06T11:14:55.512Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4641 12:17:00.59M 2015-10-06T11:14:55.717Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4642 12:17:00.78M 2015-10-06T11:14:55.922Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.731 1503.4636 12:17:01.00M 2015-10-06T11:14:56.127Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.731 1503.4650 12:17:01.20M 2015-10-06T11:14:56.327Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4657 12:17:01.40M 2015-10-06T11:14:56.532Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4657 12:17:01.60M 2015-10-06T11:14:56.749Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4664 12:17:01.80M 2015-10-06T11:14:56.932Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4667 12:17:02.03M 2015-10-06T11:14:57.137Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4667 12:17:02.21M 2015-10-06T11:14:57.342Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4663 12:17:02.41M 2015-10-06T11:14:57.542Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.731 1503.4659 12:17:02.61M 2015-10-06T11:14:57.750Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4658 12:17:02.81M 2015-10-06T11:14:57.952Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4675 12:17:03.03M 2015-10-06T11:14:58.152Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4673 12:17:03.23M 2015-10-06T11:14:58.357Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4678 12:17:03.43M 2015-10-06T11:14:58.557Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.731 1503.4674 12:17:03.63M 2015-10-06T11:14:58.762Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4657 12:17:03.83M 2015-10-06T11:14:58.967Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4647 12:17:04.05M 2015-10-06T11:14:59.172Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4637 12:17:04.25M 2015-10-06T11:14:59.372Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4639 12:17:04.44M 2015-10-06T11:14:59.572Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4644 12:17:04.64M 2015-10-06T11:14:59.772Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.729 1503.4652 12:17:04.84M 2015-10-06T11:14:59.977Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.730 1503.4661 12:17:05.06M