2015-10-06T11:13:00.192Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4700 12:15:05.27M 2015-10-06T11:13:00.397Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.731 1503.4702 12:15:05.47M 2015-10-06T11:13:00.617Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4707 12:15:05.66M 2015-10-06T11:13:00.802Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.732 1503.4709 12:15:05.88M 2015-10-06T11:13:01.007Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4712 12:15:06.08M 2015-10-06T11:13:01.212Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4717 12:15:06.28M 2015-10-06T11:13:01.412Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.734 1503.4730 12:15:06.48M 2015-10-06T11:13:01.612Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4727 12:15:06.68M 2015-10-06T11:13:01.817Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4719 12:15:06.88M 2015-10-06T11:13:02.022Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4720 12:15:07.10M 2015-10-06T11:13:02.227Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4714 12:15:07.30M 2015-10-06T11:13:02.465Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4703 12:15:07.49M 2015-10-06T11:13:02.632Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.731 1503.4692 12:15:07.69M 2015-10-06T11:13:02.832Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.731 1503.4685 12:15:07.89M 2015-10-06T11:13:03.037Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4686 12:15:08.11M 2015-10-06T11:13:03.237Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4683 12:15:08.31M 2015-10-06T11:13:03.442Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4691 12:15:08.51M 2015-10-06T11:13:03.648Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4696 12:15:08.71M 2015-10-06T11:13:03.852Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.733 1503.4690 12:15:08.91M 2015-10-06T11:13:04.052Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.622 34.734 1503.4692 12:15:09.13M 2015-10-06T11:13:04.257Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.622 34.734 1503.4694 12:15:09.32M 2015-10-06T11:13:04.457Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.622 34.734 1503.4692 12:15:09.52M 2015-10-06T11:13:04.662Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.622 34.734 1503.4694 12:15:09.72M 2015-10-06T11:13:04.867Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.734 1503.4690 12:15:09.92M 2015-10-06T11:13:05.082Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.621 34.734 1503.4679 12:15:10.14M 2015-10-06T11:13:05.272Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.620 34.733 1503.4664 12:15:10.36M 2015-10-06T11:13:05.472Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.733 1503.4653 12:15:10.54M 2015-10-06T11:13:05.677Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4642 12:15:10.74M 2015-10-06T11:13:05.877Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.731 1503.4633 12:15:10.94M 2015-10-06T11:13:06.082Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.730 1503.4625 12:15:11.16M 2015-10-06T11:13:06.282Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.729 1503.4615 12:15:11.35M 2015-10-06T11:13:06.492Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4608 12:15:11.55M 2015-10-06T11:13:06.692Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4594 12:15:11.75M 2015-10-06T11:13:06.892Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4603 12:15:11.95M 2015-10-06T11:13:07.104Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4601 12:15:12.17M 2015-10-06T11:13:07.297Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4597 12:15:12.37M 2015-10-06T11:13:07.502Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4592 12:15:12.57M 2015-10-06T11:13:07.710Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4597 12:15:12.77M 2015-10-06T11:13:07.908Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4601 12:15:12.97M 2015-10-06T11:13:08.108Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4596 12:15:13.19M 2015-10-06T11:13:08.318Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4604 12:15:13.38M 2015-10-06T11:13:08.518Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4618 12:15:13.58M 2015-10-06T11:13:08.723Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4639 12:15:13.78M 2015-10-06T11:13:08.927Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4652 12:15:14.00M 2015-10-06T11:13:09.127Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.729 1503.4656 12:15:14.20M 2015-10-06T11:13:09.333Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4663 12:15:14.40M 2015-10-06T11:13:09.553Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4667 12:15:14.60M 2015-10-06T11:13:09.738Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4664 12:15:14.82M 2015-10-06T11:13:09.938Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.731 1503.4675 12:15:15.02M 2015-10-06T11:13:10.143Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.731 1503.4677 12:15:15.21M 2015-10-06T11:13:10.350Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4683 12:15:15.41M 2015-10-06T11:13:10.549Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.732 1503.4683 12:15:15.61M 2015-10-06T11:13:10.753Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4679 12:15:15.81M 2015-10-06T11:13:10.958Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.619 34.731 1503.4674 12:15:16.03M 2015-10-06T11:13:11.158Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4685 12:15:16.23M 2015-10-06T11:13:11.363Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4686 12:15:16.43M 2015-10-06T11:13:11.563Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4688 12:15:16.63M 2015-10-06T11:13:11.768Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4683 12:15:16.83M 2015-10-06T11:13:11.968Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4667 12:15:17.05M 2015-10-06T11:13:12.173Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4662 12:15:17.24M 2015-10-06T11:13:12.378Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4659 12:15:17.44M 2015-10-06T11:13:12.578Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.617 34.729 1503.4650 12:15:17.64M 2015-10-06T11:13:12.778Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.729 1503.4645 12:15:17.84M 2015-10-06T11:13:12.990Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4641 12:15:18.06M 2015-10-06T11:13:13.188Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4644 12:15:18.26M 2015-10-06T11:13:13.393Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.727 1503.4635 12:15:18.46M 2015-10-06T11:13:13.598Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.730 1503.4679 12:15:18.66M 2015-10-06T11:13:13.798Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.731 1503.4689 12:15:18.86M 2015-10-06T11:13:14.018Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.620 34.731 1503.4685 12:15:19.08M 2015-10-06T11:13:14.203Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.620 34.731 1503.4685 12:15:19.29M 2015-10-06T11:13:14.403Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.619 34.731 1503.4684 12:15:19.47M 2015-10-06T11:13:14.613Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.620 34.732 1503.4681 12:15:19.67M 2015-10-06T11:13:14.813Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.729 1503.4652 12:15:19.88M 2015-10-06T11:13:15.018Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.729 1503.4647 12:15:20.09M 2015-10-06T11:13:15.218Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4650 12:15:20.29M 2015-10-06T11:13:15.423Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4645 12:15:20.49M 2015-10-06T11:13:15.623Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4648 12:15:20.69M 2015-10-06T11:13:15.828Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4648 12:15:20.89M 2015-10-06T11:13:16.033Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4650 12:15:21.11M 2015-10-06T11:13:16.233Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4644 12:15:21.31M 2015-10-06T11:13:16.438Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.728 1503.4636 12:15:21.51M 2015-10-06T11:13:16.638Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4647 12:15:21.70M 2015-10-06T11:13:16.843Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4647 12:15:21.90M 2015-10-06T11:13:17.043Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.729 1503.4639 12:15:22.12M 2015-10-06T11:13:17.253Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4639 12:15:22.32M 2015-10-06T11:13:17.453Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4640 12:15:22.52M 2015-10-06T11:13:17.653Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.729 1503.4642 12:15:22.72M 2015-10-06T11:13:17.858Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4652 12:15:22.92M 2015-10-06T11:13:18.063Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4658 12:15:23.14M 2015-10-06T11:13:18.263Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4657 12:15:23.34M 2015-10-06T11:13:18.483Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4666 12:15:23.53M 2015-10-06T11:13:18.673Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4666 12:15:23.75M 2015-10-06T11:13:18.873Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4659 12:15:23.93M 2015-10-06T11:13:19.078Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4653 12:15:24.15M 2015-10-06T11:13:19.278Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4652 12:15:24.35M 2015-10-06T11:13:19.483Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4655 12:15:24.55M 2015-10-06T11:13:19.683Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4651 12:15:24.75M 2015-10-06T11:13:19.893Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.729 1503.4656 12:15:24.95M 2015-10-06T11:13:20.093Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4719 12:15:25.17M 2015-10-06T11:13:20.293Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4707 12:15:25.37M 2015-10-06T11:13:20.498Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4701 12:15:25.56M 2015-10-06T11:13:20.703Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.732 1503.4688 12:15:25.76M 2015-10-06T11:13:20.903Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4685 12:15:25.96M 2015-10-06T11:13:21.108Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.733 1503.4677 12:15:26.18M 2015-10-06T11:13:21.308Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4675 12:15:26.38M 2015-10-06T11:13:21.513Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.732 1503.4666 12:15:26.58M 2015-10-06T11:13:21.718Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4662 12:15:26.78M 2015-10-06T11:13:21.918Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4658 12:15:27.00M 2015-10-06T11:13:22.118Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4659 12:15:27.20M 2015-10-06T11:13:22.328Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4663 12:15:27.39M 2015-10-06T11:13:22.528Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4657 12:15:27.59M 2015-10-06T11:13:22.728Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4661 12:15:27.79M 2015-10-06T11:13:22.950Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4697 12:15:28.01M 2015-10-06T11:13:23.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4697 12:15:28.23M 2015-10-06T11:13:23.344Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4667 12:15:28.41M 2015-10-06T11:13:23.543Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.730 1503.4658 12:15:28.61M 2015-10-06T11:13:23.743Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4645 12:15:28.81M 2015-10-06T11:13:23.948Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4634 12:15:29.02M 2015-10-06T11:13:24.153Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4615 12:15:29.23M 2015-10-06T11:13:24.353Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4611 12:15:29.43M 2015-10-06T11:13:24.558Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4603 12:15:29.62M 2015-10-06T11:13:24.785Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4597 12:15:29.82M 2015-10-06T11:13:24.963Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4601 12:15:30.04M 2015-10-06T11:13:25.168Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4692 12:15:30.24M 2015-10-06T11:13:25.373Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4701 12:15:30.44M 2015-10-06T11:13:25.573Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4709 12:15:30.64M 2015-10-06T11:13:25.778Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4729 12:15:30.84M 2015-10-06T11:13:25.978Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.625 34.737 1503.4741 12:15:31.06M 2015-10-06T11:13:26.183Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4698 12:15:31.25M 2015-10-06T11:13:26.388Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.620 34.731 1503.4701 12:15:31.45M 2015-10-06T11:13:26.625Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.724 1503.4640 12:15:31.65M 2015-10-06T11:13:26.825Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4650 12:15:31.85M 2015-10-06T11:13:26.993Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.725 1503.4668 12:15:32.07M 2015-10-06T11:13:27.225Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.615 34.725 1503.4673 12:15:32.27M 2015-10-06T11:13:27.418Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.615 34.725 1503.4680 12:15:32.47M 2015-10-06T11:13:27.603Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.616 34.726 1503.4677 12:15:32.68M 2015-10-06T11:13:27.808Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.726 1503.4672 12:15:32.87M 2015-10-06T11:13:28.024Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.726 1503.4669 12:15:33.08M 2015-10-06T11:13:28.214Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4669 12:15:33.28M 2015-10-06T11:13:28.413Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4672 12:15:33.48M 2015-10-06T11:13:28.619Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4685 12:15:33.68M 2015-10-06T11:13:28.823Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4680 12:15:33.88M 2015-10-06T11:13:29.028Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4670 12:15:34.10M 2015-10-06T11:13:29.228Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4668 12:15:34.30M 2015-10-06T11:13:29.433Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.728 1503.4674 12:15:34.50M 2015-10-06T11:13:29.633Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4684 12:15:34.70M 2015-10-06T11:13:29.838Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.729 1503.4686 12:15:34.90M 2015-10-06T11:13:30.038Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4670 12:15:35.12M 2015-10-06T11:13:30.243Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4725 12:15:35.31M 2015-10-06T11:13:30.448Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4733 12:15:35.51M 2015-10-06T11:13:30.648Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4700 12:15:35.71M 2015-10-06T11:13:30.853Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4685 12:15:35.91M 2015-10-06T11:13:31.058Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4678 12:15:36.13M 2015-10-06T11:13:31.258Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4669 12:15:36.33M 2015-10-06T11:13:31.463Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.730 1503.4663 12:15:36.53M 2015-10-06T11:13:31.663Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4647 12:15:36.73M 2015-10-06T11:13:31.883Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4641 12:15:36.93M 2015-10-06T11:13:32.070Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4628 12:15:37.16M 2015-10-06T11:13:32.273Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4628 12:15:37.34M 2015-10-06T11:13:32.474Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4628 12:15:37.54M 2015-10-06T11:13:32.679Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4626 12:15:37.74M 2015-10-06T11:13:32.884Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.730 1503.4626 12:15:37.94M 2015-10-06T11:13:33.089Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4628 12:15:38.16M 2015-10-06T11:13:33.289Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4550 12:15:38.36M 2015-10-06T11:13:33.494Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4565 12:15:38.56M 2015-10-06T11:13:33.694Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4574 12:15:38.76M 2015-10-06T11:13:33.899Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4576 12:15:38.96M 2015-10-06T11:13:34.105Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4595 12:15:39.17M 2015-10-06T11:13:34.304Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4615 12:15:39.37M 2015-10-06T11:13:34.509Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4630 12:15:39.57M 2015-10-06T11:13:34.710Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4650 12:15:39.77M 2015-10-06T11:13:34.914Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.728 1503.4672 12:15:39.97M 2015-10-06T11:13:35.114Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4673 12:15:40.19M 2015-10-06T11:13:35.319Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.729 1503.4684 12:15:40.39M 2015-10-06T11:13:35.524Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.729 1503.4689 12:15:40.59M 2015-10-06T11:13:35.724Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4702 12:15:40.79M 2015-10-06T11:13:35.924Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.730 1503.4690 12:15:41.01M 2015-10-06T11:13:36.145Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.730 1503.4686 12:15:41.20M 2015-10-06T11:13:36.349Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.618 34.729 1503.4695 12:15:41.40M 2015-10-06T11:13:36.539Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.730 1503.4695 12:15:41.62M 2015-10-06T11:13:36.739Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.619 34.730 1503.4700 12:15:41.80M 2015-10-06T11:13:36.944Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.619 34.730 1503.4707 12:15:42.02M 2015-10-06T11:13:37.149Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4707 12:15:42.22M 2015-10-06T11:13:37.349Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.730 1503.4692 12:15:42.42M 2015-10-06T11:13:37.554Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.729 1503.4684 12:15:42.62M 2015-10-06T11:13:37.754Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.729 1503.4677 12:15:42.82M 2015-10-06T11:13:37.959Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.728 1503.4663 12:15:43.03M 2015-10-06T11:13:38.164Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.728 1503.4668 12:15:43.23M 2015-10-06T11:13:38.364Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.725 1503.4644 12:15:43.43M 2015-10-06T11:13:38.569Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.727 1503.4677 12:15:43.63M 2015-10-06T11:13:38.769Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.728 1503.4674 12:15:43.83M 2015-10-06T11:13:38.974Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.728 1503.4674 12:15:44.05M 2015-10-06T11:13:39.174Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.729 1503.4674 12:15:44.25M 2015-10-06T11:13:39.379Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4681 12:15:44.45M 2015-10-06T11:13:39.584Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4690 12:15:44.65M 2015-10-06T11:13:39.784Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4697 12:15:44.85M 2015-10-06T11:13:39.989Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4700 12:15:45.06M 2015-10-06T11:13:40.194Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4692 12:15:45.26M 2015-10-06T11:13:40.394Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4694 12:15:45.46M 2015-10-06T11:13:40.594Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4697 12:15:45.66M 2015-10-06T11:13:40.814Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4692 12:15:45.86M 2015-10-06T11:13:41.004Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4679 12:15:46.10M 2015-10-06T11:13:41.204Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4674 12:15:46.28M 2015-10-06T11:13:41.414Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.731 1503.4668 12:15:46.48M 2015-10-06T11:13:41.614Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4664 12:15:46.68M 2015-10-06T11:13:41.814Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4678 12:15:46.88M 2015-10-06T11:13:42.019Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4697 12:15:47.09M 2015-10-06T11:13:42.224Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4714 12:15:47.29M 2015-10-06T11:13:42.424Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.732 1503.4714 12:15:47.49M 2015-10-06T11:13:42.629Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4717 12:15:47.69M 2015-10-06T11:13:42.829Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.731 1503.4705 12:15:47.89M 2015-10-06T11:13:43.034Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4705 12:15:48.11M 2015-10-06T11:13:43.239Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.619 34.730 1503.4695 12:15:48.31M 2015-10-06T11:13:43.439Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.622 34.734 1503.4701 12:15:48.51M 2015-10-06T11:13:43.644Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.734 1503.4691 12:15:48.71M 2015-10-06T11:13:43.844Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.621 34.734 1503.4680 12:15:48.91M 2015-10-06T11:13:44.049Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4686 12:15:49.12M 2015-10-06T11:13:44.254Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4694 12:15:49.32M 2015-10-06T11:13:44.454Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.736 1503.4701 12:15:49.52M 2015-10-06T11:13:44.659Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.624 34.736 1503.4711 12:15:49.72M 2015-10-06T11:13:44.864Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.625 34.737 1503.4707 12:15:49.92M 2015-10-06T11:13:45.064Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.625 34.737 1503.4716 12:15:50.14M 2015-10-06T11:13:45.284Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.625 34.737 1503.4719 12:15:50.34M 2015-10-06T11:13:45.469Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.736 1503.4724 12:15:50.55M 2015-10-06T11:13:45.674Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4727 12:15:50.73M 2015-10-06T11:13:45.905Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4722 12:15:50.93M 2015-10-06T11:13:46.079Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4720 12:15:51.15M 2015-10-06T11:13:46.284Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4709 12:15:51.35M 2015-10-06T11:13:46.484Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.734 1503.4707 12:15:51.55M 2015-10-06T11:13:46.689Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.733 1503.4711 12:15:51.75M 2015-10-06T11:13:46.889Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4719 12:15:51.95M 2015-10-06T11:13:47.094Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.733 1503.4724 12:15:52.17M 2015-10-06T11:13:47.299Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4706 12:15:52.37M 2015-10-06T11:13:47.499Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4705 12:15:52.57M 2015-10-06T11:13:47.704Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.735 1503.4740 12:15:52.77M 2015-10-06T11:13:47.904Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4756 12:15:52.96M 2015-10-06T11:13:48.145Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.624 34.735 1503.4751 12:15:53.18M 2015-10-06T11:13:48.314Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.725 1503.4644 12:15:53.38M 2015-10-06T11:13:48.514Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4603 12:15:53.58M 2015-10-06T11:13:48.719Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4596 12:15:53.78M 2015-10-06T11:13:48.919Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4607 12:15:54.00M 2015-10-06T11:13:49.124Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4615 12:15:54.20M 2015-10-06T11:13:49.329Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4625 12:15:54.40M 2015-10-06T11:13:49.529Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4630 12:15:54.60M 2015-10-06T11:13:49.755Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4630 12:15:54.79M 2015-10-06T11:13:49.939Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4701 12:15:55.03M 2015-10-06T11:13:50.139Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4707 12:15:55.21M 2015-10-06T11:13:50.339Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4703 12:15:55.41M 2015-10-06T11:13:50.545Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.730 1503.4695 12:15:55.61M 2015-10-06T11:13:50.749Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4689 12:15:55.81M 2015-10-06T11:13:50.954Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4694 12:15:56.03M 2015-10-06T11:13:51.154Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4697 12:15:56.23M 2015-10-06T11:13:51.359Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4707 12:15:56.43M 2015-10-06T11:13:51.559Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4713 12:15:56.63M 2015-10-06T11:13:51.764Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.619 34.731 1503.4698 12:15:56.82M 2015-10-06T11:13:51.964Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4709 12:15:57.04M 2015-10-06T11:13:52.169Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4709 12:15:57.24M 2015-10-06T11:13:52.374Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.619 34.730 1503.4708 12:15:57.44M 2015-10-06T11:13:52.574Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4712 12:15:57.64M 2015-10-06T11:13:52.780Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4707 12:15:57.84M 2015-10-06T11:13:52.984Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4702 12:15:58.06M 2015-10-06T11:13:53.184Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.618 34.729 1503.4696 12:15:58.26M 2015-10-06T11:13:53.390Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.731 1503.4709 12:15:58.46M 2015-10-06T11:13:53.589Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.621 34.732 1503.4712 12:15:58.66M 2015-10-06T11:13:53.795Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.621 34.732 1503.4705 12:15:58.85M 2015-10-06T11:13:53.999Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.621 34.732 1503.4698 12:15:59.07M 2015-10-06T11:13:54.219Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4691 12:15:59.27M 2015-10-06T11:13:54.405Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.733 1503.4683 12:15:59.49M 2015-10-06T11:13:54.604Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.621 34.733 1503.4673 12:15:59.67M 2015-10-06T11:13:54.809Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.733 1503.4678 12:15:59.87M 2015-10-06T11:13:55.014Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.733 1503.4666 12:16:00.09M 2015-10-06T11:13:55.214Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.622 34.734 1503.4679 12:16:00.29M 2015-10-06T11:13:55.419Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.732 1503.4645 12:16:00.49M 2015-10-06T11:13:55.625Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.732 1503.4642 12:16:00.69M 2015-10-06T11:13:55.825Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4652 12:16:00.89M 2015-10-06T11:13:56.029Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4658 12:16:01.10M 2015-10-06T11:13:56.229Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4672 12:16:01.30M 2015-10-06T11:13:56.435Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4679 12:16:01.50M 2015-10-06T11:13:56.635Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.733 1503.4685 12:16:01.70M 2015-10-06T11:13:56.840Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.733 1503.4689 12:16:01.90M 2015-10-06T11:13:57.040Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.621 34.734 1503.4692 12:16:02.12M 2015-10-06T11:13:57.245Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4696 12:16:02.32M 2015-10-06T11:13:57.445Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4690 12:16:02.52M 2015-10-06T11:13:57.650Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4692 12:16:02.71M 2015-10-06T11:13:57.850Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4691 12:16:02.91M 2015-10-06T11:13:58.055Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4644 12:16:03.13M 2015-10-06T11:13:58.260Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4653 12:16:03.33M 2015-10-06T11:13:58.465Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4656 12:16:03.53M 2015-10-06T11:13:58.680Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4652 12:16:03.73M 2015-10-06T11:13:58.870Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4646 12:16:03.94M 2015-10-06T11:13:59.070Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4644 12:16:04.15M 2015-10-06T11:13:59.275Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4637 12:16:04.35M 2015-10-06T11:13:59.480Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4624 12:16:04.55M 2015-10-06T11:13:59.680Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4624 12:16:04.75M 2015-10-06T11:13:59.885Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4628 12:16:04.94M