2015-10-06T11:12:00.100Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4684 12:14:05.17M 2015-10-06T11:12:00.300Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4686 12:14:05.37M 2015-10-06T11:12:00.505Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.624 34.737 1503.4690 12:14:05.57M 2015-10-06T11:12:00.710Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.737 1503.4688 12:14:05.77M 2015-10-06T11:12:00.915Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.624 34.737 1503.4683 12:14:05.97M 2015-10-06T11:12:01.115Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.624 34.737 1503.4695 12:14:06.19M 2015-10-06T11:12:01.320Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4709 12:14:06.38M 2015-10-06T11:12:01.520Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.625 34.738 1503.4718 12:14:06.58M 2015-10-06T11:12:01.725Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.738 1503.4728 12:14:06.78M 2015-10-06T11:12:01.925Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.626 34.738 1503.4734 12:14:07.00M 2015-10-06T11:12:02.130Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.739 1503.4738 12:14:07.20M 2015-10-06T11:12:02.335Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.627 34.739 1503.4733 12:14:07.40M 2015-10-06T11:12:02.550Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.627 34.740 1503.4742 12:14:07.60M 2015-10-06T11:12:02.740Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.623 34.736 1503.4700 12:14:07.81M 2015-10-06T11:12:02.940Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.622 34.735 1503.4696 12:14:08.01M 2015-10-06T11:12:03.145Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.734 1503.4697 12:14:08.21M 2015-10-06T11:12:03.345Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4602 12:14:08.41M 2015-10-06T11:12:03.550Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.726 1503.4618 12:14:08.61M 2015-10-06T11:12:03.755Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4624 12:14:08.81M 2015-10-06T11:12:03.955Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4631 12:14:09.03M 2015-10-06T11:12:04.160Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.726 1503.4642 12:14:09.23M 2015-10-06T11:12:04.384Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4648 12:14:09.43M 2015-10-06T11:12:04.565Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.733 1503.4725 12:14:09.63M 2015-10-06T11:12:04.765Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.622 34.733 1503.4734 12:14:09.83M 2015-10-06T11:12:04.975Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.623 34.734 1503.4747 12:14:10.04M 2015-10-06T11:12:05.175Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.624 34.734 1503.4764 12:14:10.24M 2015-10-06T11:12:05.380Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.625 34.735 1503.4767 12:14:10.44M 2015-10-06T11:12:05.585Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.632 34.742 1503.4839 12:14:10.64M 2015-10-06T11:12:05.785Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.736 1503.4755 12:14:10.84M 2015-10-06T11:12:05.990Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.624 34.735 1503.4746 12:14:11.06M 2015-10-06T11:12:06.190Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.623 34.734 1503.4731 12:14:11.26M 2015-10-06T11:12:06.395Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.622 34.733 1503.4711 12:14:11.46M 2015-10-06T11:12:06.595Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.732 1503.4696 12:14:11.66M 2015-10-06T11:12:06.800Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4695 12:14:11.86M 2015-10-06T11:12:07.020Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.730 1503.4686 12:14:12.07M 2015-10-06T11:12:07.224Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.618 34.729 1503.4684 12:14:12.29M 2015-10-06T11:12:07.405Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.619 34.730 1503.4689 12:14:12.47M 2015-10-06T11:12:07.615Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.731 1503.4696 12:14:12.67M 2015-10-06T11:12:07.815Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4711 12:14:12.87M 2015-10-06T11:12:08.015Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4709 12:14:13.09M 2015-10-06T11:12:08.220Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4703 12:14:13.29M 2015-10-06T11:12:08.425Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4731 12:14:13.49M 2015-10-06T11:12:08.625Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4741 12:14:13.69M 2015-10-06T11:12:08.830Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4738 12:14:13.89M 2015-10-06T11:12:09.030Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4741 12:14:14.10M 2015-10-06T11:12:09.235Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.736 1503.4744 12:14:14.30M 2015-10-06T11:12:09.440Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.624 34.736 1503.4741 12:14:14.50M 2015-10-06T11:12:09.640Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.736 1503.4741 12:14:14.70M 2015-10-06T11:12:09.864Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4731 12:14:14.90M 2015-10-06T11:12:10.095Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.624 34.736 1503.4719 12:14:15.12M 2015-10-06T11:12:10.250Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4722 12:14:15.37M 2015-10-06T11:12:10.455Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4667 12:14:15.52M 2015-10-06T11:12:10.655Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4657 12:14:15.72M 2015-10-06T11:12:10.860Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4672 12:14:15.92M 2015-10-06T11:12:11.068Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4662 12:14:16.14M 2015-10-06T11:12:11.265Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4652 12:14:16.34M 2015-10-06T11:12:11.485Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4637 12:14:16.53M 2015-10-06T11:12:11.675Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4650 12:14:16.75M 2015-10-06T11:12:11.875Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4650 12:14:16.93M 2015-10-06T11:12:12.075Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.628 34.741 1503.4757 12:14:17.15M 2015-10-06T11:12:12.280Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.629 34.741 1503.4772 12:14:17.35M 2015-10-06T11:12:12.485Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.630 34.742 1503.4789 12:14:17.55M 2015-10-06T11:12:12.685Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.630 34.742 1503.4791 12:14:17.75M 2015-10-06T11:12:12.890Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.630 34.742 1503.4799 12:14:17.95M 2015-10-06T11:12:13.095Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.629 34.741 1503.4791 12:14:18.16M 2015-10-06T11:12:13.295Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.629 34.740 1503.4784 12:14:18.36M 2015-10-06T11:12:13.500Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.628 34.739 1503.4775 12:14:18.56M 2015-10-06T11:12:13.700Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4729 12:14:18.76M 2015-10-06T11:12:13.907Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.622 34.734 1503.4724 12:14:18.96M 2015-10-06T11:12:14.110Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4730 12:14:19.18M 2015-10-06T11:12:14.310Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.734 1503.4730 12:14:19.38M 2015-10-06T11:12:14.515Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.734 1503.4735 12:14:19.58M 2015-10-06T11:12:14.744Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.732 1503.4708 12:14:19.78M 2015-10-06T11:12:14.920Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4702 12:14:20.98M 2015-10-06T11:12:15.125Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.732 1503.4702 12:14:20.20M 2015-10-06T11:12:15.325Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.621 34.732 1503.4719 12:14:20.40M 2015-10-06T11:12:15.530Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.620 34.731 1503.4709 12:14:20.59M 2015-10-06T11:12:15.735Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.620 34.731 1503.4706 12:14:20.79M 2015-10-06T11:12:15.950Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.623 34.734 1503.4740 12:14:21.01M 2015-10-06T11:12:16.140Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.624 34.734 1503.4741 12:14:21.22M 2015-10-06T11:12:16.340Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.624 34.735 1503.4758 12:14:21.41M 2015-10-06T11:12:16.545Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.625 34.736 1503.4760 12:14:21.61M 2015-10-06T11:12:16.746Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.622 34.733 1503.4724 12:14:21.80M 2015-10-06T11:12:16.950Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.621 34.732 1503.4716 12:14:22.02M 2015-10-06T11:12:17.155Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4712 12:14:22.22M 2015-10-06T11:12:17.355Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.622 34.733 1503.4717 12:14:22.42M 2015-10-06T11:12:17.560Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.733 1503.4717 12:14:22.62M 2015-10-06T11:12:17.760Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.622 34.733 1503.4730 12:14:22.82M 2015-10-06T11:12:17.965Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.623 34.734 1503.4739 12:14:23.04M 2015-10-06T11:12:18.170Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.735 1503.4740 12:14:23.24M 2015-10-06T11:12:18.375Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.624 34.735 1503.4738 12:14:23.44M 2015-10-06T11:12:18.575Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.624 34.735 1503.4752 12:14:23.64M 2015-10-06T11:12:18.784Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.625 34.736 1503.4751 12:14:23.84M 2015-10-06T11:12:18.980Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.624 34.735 1503.4753 12:14:24.05M 2015-10-06T11:12:19.185Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.625 34.736 1503.4756 12:14:24.25M 2015-10-06T11:12:19.386Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.624 34.735 1503.4749 12:14:24.45M 2015-10-06T11:12:19.590Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.623 34.734 1503.4739 12:14:24.65M 2015-10-06T11:12:19.795Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.733 1503.4728 12:14:24.85M 2015-10-06T11:12:19.995Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4725 12:14:25.07M 2015-10-06T11:12:20.200Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4717 12:14:25.27M 2015-10-06T11:12:20.415Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.620 34.731 1503.4711 12:14:25.47M 2015-10-06T11:12:20.605Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.730 1503.4695 12:14:25.68M 2015-10-06T11:12:20.805Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.618 34.729 1503.4680 12:14:25.87M 2015-10-06T11:12:21.015Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.729 1503.4673 12:14:26.08M 2015-10-06T11:12:21.215Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4677 12:14:26.28M 2015-10-06T11:12:21.415Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4670 12:14:26.48M 2015-10-06T11:12:21.620Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.729 1503.4677 12:14:26.68M 2015-10-06T11:12:21.825Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.618 34.729 1503.4679 12:14:26.88M 2015-10-06T11:12:22.025Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.618 34.729 1503.4673 12:14:27.10M 2015-10-06T11:12:22.230Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.621 34.733 1503.4713 12:14:27.30M 2015-10-06T11:12:22.430Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.730 1503.4670 12:14:27.50M 2015-10-06T11:12:22.630Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4661 12:14:27.70M 2015-10-06T11:12:22.865Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4652 12:14:27.89M 2015-10-06T11:12:23.041Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4640 12:14:28.12M 2015-10-06T11:12:23.246Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4626 12:14:28.31M 2015-10-06T11:12:23.451Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4651 12:14:28.51M 2015-10-06T11:12:23.651Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.727 1503.4618 12:14:28.71M 2015-10-06T11:12:23.856Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4608 12:14:28.91M 2015-10-06T11:12:24.056Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4598 12:14:29.13M 2015-10-06T11:12:24.260Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4592 12:14:29.33M 2015-10-06T11:12:24.460Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4590 12:14:29.53M 2015-10-06T11:12:24.666Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4581 12:14:29.72M 2015-10-06T11:12:24.886Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4569 12:14:29.92M 2015-10-06T11:12:25.071Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4550 12:14:30.16M 2015-10-06T11:12:25.276Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4542 12:14:30.34M 2015-10-06T11:12:25.481Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4546 12:14:30.54M 2015-10-06T11:12:25.681Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4542 12:14:30.74M 2015-10-06T11:12:25.886Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4561 12:14:30.94M 2015-10-06T11:12:26.086Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4556 12:14:31.16M 2015-10-06T11:12:26.291Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4561 12:14:31.36M 2015-10-06T11:12:26.491Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4558 12:14:31.56M 2015-10-06T11:12:26.696Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4569 12:14:31.76M 2015-10-06T11:12:26.901Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4576 12:14:31.96M 2015-10-06T11:12:27.101Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4595 12:14:32.17M 2015-10-06T11:12:27.306Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4657 12:14:32.37M 2015-10-06T11:12:27.506Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4668 12:14:32.57M 2015-10-06T11:12:27.711Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.732 1503.4673 12:14:32.77M 2015-10-06T11:12:27.916Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.731 1503.4659 12:14:32.97M 2015-10-06T11:12:28.116Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4646 12:14:33.19M 2015-10-06T11:12:28.321Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.729 1503.4644 12:14:33.39M 2015-10-06T11:12:28.521Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.617 34.729 1503.4636 12:14:33.59M 2015-10-06T11:12:28.726Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.616 34.728 1503.4625 12:14:33.79M 2015-10-06T11:12:28.926Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.620 34.732 1503.4667 12:14:34.01M 2015-10-06T11:12:29.131Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.621 34.733 1503.4678 12:14:34.20M 2015-10-06T11:12:29.351Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.621 34.733 1503.4678 12:14:34.40M 2015-10-06T11:12:29.541Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.733 1503.4681 12:14:34.62M 2015-10-06T11:12:29.741Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4685 12:14:34.80M 2015-10-06T11:12:29.946Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.621 34.732 1503.4694 12:14:35.02M 2015-10-06T11:12:30.151Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4709 12:14:35.22M 2015-10-06T11:12:30.351Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4724 12:14:35.42M 2015-10-06T11:12:30.585Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.621 34.731 1503.4720 12:14:35.62M 2015-10-06T11:12:30.785Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.625 34.736 1503.4772 12:14:35.82M 2015-10-06T11:12:30.961Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.626 34.737 1503.4785 12:14:36.04M 2015-10-06T11:12:31.161Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.628 34.738 1503.4801 12:14:36.23M 2015-10-06T11:12:31.366Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.628 34.739 1503.4810 12:14:36.43M 2015-10-06T11:12:31.571Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.629 34.739 1503.4802 12:14:36.63M 2015-10-06T11:12:31.771Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.629 34.739 1503.4823 12:14:36.83M 2015-10-06T11:12:31.976Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.630 34.740 1503.4829 12:14:37.05M 2015-10-06T11:12:32.181Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.631 34.741 1503.4833 12:14:37.25M 2015-10-06T11:12:32.381Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.630 34.740 1503.4827 12:14:37.45M 2015-10-06T11:12:32.586Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.629 34.739 1503.4811 12:14:37.65M 2015-10-06T11:12:32.788Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.627 34.738 1503.4789 12:14:37.85M 2015-10-06T11:12:32.991Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.625 34.736 1503.4769 12:14:38.06M 2015-10-06T11:12:33.191Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.734 1503.4747 12:14:38.26M 2015-10-06T11:12:33.396Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.622 34.733 1503.4727 12:14:38.46M 2015-10-06T11:12:33.601Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4683 12:14:38.66M 2015-10-06T11:12:33.821Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4679 12:14:38.86M 2015-10-06T11:12:34.006Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4681 12:14:39.10M 2015-10-06T11:12:34.206Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.729 1503.4679 12:14:39.28M 2015-10-06T11:12:34.411Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4673 12:14:39.47M 2015-10-06T11:12:34.616Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4668 12:14:39.68M 2015-10-06T11:12:34.821Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.730 1503.4664 12:14:39.88M 2015-10-06T11:12:35.024Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4706 12:14:40.10M 2015-10-06T11:12:35.226Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4711 12:14:40.29M 2015-10-06T11:12:35.430Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.728 1503.4702 12:14:40.49M 2015-10-06T11:12:35.631Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.728 1503.4697 12:14:40.69M 2015-10-06T11:12:35.836Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.728 1503.4705 12:14:40.89M 2015-10-06T11:12:36.046Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.613 34.724 1503.4648 12:14:41.11M 2015-10-06T11:12:36.241Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.728 1503.4724 12:14:41.31M 2015-10-06T11:12:36.441Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.619 34.729 1503.4730 12:14:41.51M 2015-10-06T11:12:36.646Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.620 34.730 1503.4734 12:14:41.71M 2015-10-06T11:12:36.846Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.620 34.731 1503.4733 12:14:41.90M 2015-10-06T11:12:37.051Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.621 34.731 1503.4735 12:14:42.12M 2015-10-06T11:12:37.256Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.622 34.732 1503.4740 12:14:42.32M 2015-10-06T11:12:37.456Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.622 34.732 1503.4727 12:14:42.52M 2015-10-06T11:12:37.661Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.732 1503.4730 12:14:42.72M 2015-10-06T11:12:37.861Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4723 12:14:42.92M 2015-10-06T11:12:38.069Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.621 34.732 1503.4716 12:14:43.14M 2015-10-06T11:12:38.286Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.620 34.731 1503.4708 12:14:43.34M 2015-10-06T11:12:38.471Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.620 34.731 1503.4689 12:14:43.55M 2015-10-06T11:12:38.676Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4697 12:14:43.74M 2015-10-06T11:12:38.876Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4694 12:14:43.93M 2015-10-06T11:12:39.081Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4686 12:14:44.15M 2015-10-06T11:12:39.281Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.618 34.730 1503.4678 12:14:44.35M 2015-10-06T11:12:39.486Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.618 34.729 1503.4677 12:14:44.55M 2015-10-06T11:12:39.691Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4669 12:14:44.75M 2015-10-06T11:12:39.891Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4666 12:14:44.95M 2015-10-06T11:12:40.096Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.727 1503.4653 12:14:45.17M 2015-10-06T11:12:40.301Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.726 1503.4639 12:14:45.37M 2015-10-06T11:12:40.501Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4648 12:14:45.57M 2015-10-06T11:12:40.709Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4651 12:14:45.77M 2015-10-06T11:12:40.908Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4657 12:14:45.96M 2015-10-06T11:12:41.111Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4661 12:14:46.18M 2015-10-06T11:12:41.316Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.730 1503.4663 12:14:46.38M 2015-10-06T11:12:41.516Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.730 1503.4684 12:14:46.58M 2015-10-06T11:12:41.721Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4694 12:14:46.78M 2015-10-06T11:12:41.921Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4702 12:14:47.00M 2015-10-06T11:12:42.126Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4712 12:14:47.20M 2015-10-06T11:12:42.331Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4708 12:14:47.40M 2015-10-06T11:12:42.531Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4604 12:14:47.60M 2015-10-06T11:12:42.752Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4601 12:14:47.79M 2015-10-06T11:12:42.941Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4591 12:14:48.03M 2015-10-06T11:12:43.141Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4585 12:14:48.22M 2015-10-06T11:12:43.349Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4684 12:14:48.41M 2015-10-06T11:12:43.548Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4706 12:14:48.61M 2015-10-06T11:12:43.752Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4718 12:14:48.81M 2015-10-06T11:12:43.952Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4706 12:14:49.03M 2015-10-06T11:12:44.156Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4706 12:14:49.23M 2015-10-06T11:12:44.356Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4698 12:14:49.43M 2015-10-06T11:12:44.567Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4684 12:14:49.62M 2015-10-06T11:12:44.766Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4696 12:14:49.83M 2015-10-06T11:12:44.971Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.732 1503.4681 12:14:50.05M 2015-10-06T11:12:45.171Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4677 12:14:50.24M 2015-10-06T11:12:45.385Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4675 12:14:50.44M 2015-10-06T11:12:45.576Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.731 1503.4663 12:14:50.64M 2015-10-06T11:12:45.781Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4656 12:14:50.84M 2015-10-06T11:12:45.982Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4645 12:14:51.06M 2015-10-06T11:12:46.225Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4633 12:14:51.26M 2015-10-06T11:12:46.391Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4618 12:14:51.46M 2015-10-06T11:12:46.591Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4620 12:14:51.66M 2015-10-06T11:12:46.796Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.730 1503.4617 12:14:51.86M 2015-10-06T11:12:46.996Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4633 12:14:52.07M 2015-10-06T11:12:47.217Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4641 12:14:52.27M 2015-10-06T11:12:47.406Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4607 12:14:52.48M 2015-10-06T11:12:47.606Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.731 1503.4659 12:14:52.67M 2015-10-06T11:12:47.807Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4680 12:14:52.87M 2015-10-06T11:12:48.012Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.623 34.735 1503.4707 12:14:53.09M 2015-10-06T11:12:48.217Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.625 34.737 1503.4731 12:14:53.28M 2015-10-06T11:12:48.423Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4750 12:14:53.48M 2015-10-06T11:12:48.622Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.626 34.737 1503.4760 12:14:53.68M 2015-10-06T11:12:48.828Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.626 34.737 1503.4771 12:14:53.88M 2015-10-06T11:12:49.027Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.627 34.739 1503.4742 12:14:54.10M 2015-10-06T11:12:49.232Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.627 34.740 1503.4739 12:14:54.30M 2015-10-06T11:12:49.437Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.627 34.740 1503.4744 12:14:54.50M 2015-10-06T11:12:49.637Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.627 34.740 1503.4736 12:14:54.70M 2015-10-06T11:12:49.842Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.626 34.739 1503.4713 12:14:54.90M 2015-10-06T11:12:50.047Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.624 34.738 1503.4696 12:14:55.12M 2015-10-06T11:12:50.247Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4677 12:14:55.32M 2015-10-06T11:12:50.447Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.619 34.733 1503.4625 12:14:55.51M 2015-10-06T11:12:50.652Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.618 34.732 1503.4620 12:14:55.71M 2015-10-06T11:12:50.857Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.627 34.741 1503.4727 12:14:55.91M 2015-10-06T11:12:51.062Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.625 34.739 1503.4708 12:14:56.13M 2015-10-06T11:12:51.262Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.738 1503.4703 12:14:56.33M 2015-10-06T11:12:51.468Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.624 34.737 1503.4707 12:14:56.53M 2015-10-06T11:12:51.687Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.622 34.736 1503.4683 12:14:56.73M 2015-10-06T11:12:51.872Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4688 12:14:56.94M 2015-10-06T11:12:52.077Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4696 12:14:57.15M 2015-10-06T11:12:52.277Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4653 12:14:57.35M 2015-10-06T11:12:52.482Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.730 1503.4657 12:14:57.54M 2015-10-06T11:12:52.682Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4647 12:14:57.74M 2015-10-06T11:12:52.905Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.729 1503.4642 12:14:57.94M 2015-10-06T11:12:53.087Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4641 12:14:58.16M 2015-10-06T11:12:53.292Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.728 1503.4635 12:14:58.36M 2015-10-06T11:12:53.497Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4625 12:14:58.56M 2015-10-06T11:12:53.697Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4604 12:14:58.76M 2015-10-06T11:12:53.902Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4601 12:14:58.96M 2015-10-06T11:12:54.102Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4604 12:14:59.18M 2015-10-06T11:12:54.307Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4604 12:14:59.37M 2015-10-06T11:12:54.510Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4597 12:14:59.57M 2015-10-06T11:12:54.712Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4596 12:14:59.77M 2015-10-06T11:12:54.917Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4598 12:14:59.97M 2015-10-06T11:12:55.122Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4600 12:15:00.19M 2015-10-06T11:12:55.322Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.726 1503.4592 12:15:00.39M 2015-10-06T11:12:55.527Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4595 12:15:00.59M 2015-10-06T11:12:55.727Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4597 12:15:00.79M 2015-10-06T11:12:55.932Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4608 12:15:01.01M 2015-10-06T11:12:56.152Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4617 12:15:01.21M 2015-10-06T11:12:56.337Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4625 12:15:01.42M 2015-10-06T11:12:56.542Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4637 12:15:01.60M 2015-10-06T11:12:56.742Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4647 12:15:01.80M 2015-10-06T11:12:56.947Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.730 1503.4652 12:15:02.02M 2015-10-06T11:12:57.152Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.730 1503.4657 12:15:02.22M 2015-10-06T11:12:57.352Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4662 12:15:02.42M 2015-10-06T11:12:57.552Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4677 12:15:02.62M 2015-10-06T11:12:57.757Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4684 12:15:02.82M 2015-10-06T11:12:57.962Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4686 12:15:03.04M 2015-10-06T11:12:58.162Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.730 1503.4686 12:15:03.24M 2015-10-06T11:12:58.362Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.730 1503.4684 12:15:03.44M 2015-10-06T11:12:58.572Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.730 1503.4683 12:15:03.63M 2015-10-06T11:12:58.772Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.730 1503.4683 12:15:03.83M 2015-10-06T11:12:58.977Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.730 1503.4685 12:15:04.05M 2015-10-06T11:12:59.182Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4689 12:15:04.25M 2015-10-06T11:12:59.382Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4686 12:15:04.45M 2015-10-06T11:12:59.582Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4694 12:15:04.65M 2015-10-06T11:12:59.792Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.727 1503.4659 12:15:04.85M 2015-10-06T11:12:59.992Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.730 1503.4692 12:15:05.07M