2015-10-06T11:11:00.177Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4679 12:13:05.26M 2015-10-06T11:11:00.382Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.733 1503.4674 12:13:05.44M 2015-10-06T11:11:00.582Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.733 1503.4675 12:13:05.64M 2015-10-06T11:11:00.787Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.621 34.734 1503.4673 12:13:05.84M 2015-10-06T11:11:00.988Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.618 34.731 1503.4639 12:13:06.06M 2015-10-06T11:11:01.192Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.731 1503.4641 12:13:06.26M 2015-10-06T11:11:01.397Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.731 1503.4636 12:13:06.46M 2015-10-06T11:11:01.597Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.617 34.729 1503.4624 12:13:06.66M 2015-10-06T11:11:01.802Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.729 1503.4604 12:13:06.86M 2015-10-06T11:11:02.007Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.727 1503.4596 12:13:07.08M 2015-10-06T11:11:02.207Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.616 34.729 1503.4623 12:13:07.28M 2015-10-06T11:11:02.412Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.617 34.730 1503.4623 12:13:07.47M 2015-10-06T11:11:02.612Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.617 34.731 1503.4613 12:13:07.67M 2015-10-06T11:11:02.817Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.618 34.732 1503.4618 12:13:07.87M 2015-10-06T11:11:03.017Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.619 34.732 1503.4631 12:13:08.09M 2015-10-06T11:11:03.222Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.620 34.734 1503.4648 12:13:08.29M 2015-10-06T11:11:03.427Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.623 34.736 1503.4680 12:13:08.49M 2015-10-06T11:11:03.628Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.622 34.735 1503.4678 12:13:08.69M 2015-10-06T11:11:03.832Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.622 34.736 1503.4675 12:13:08.89M 2015-10-06T11:11:04.037Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.623 34.736 1503.4673 12:13:09.11M 2015-10-06T11:11:04.237Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.623 34.736 1503.4683 12:13:09.30M 2015-10-06T11:11:04.457Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.735 1503.4686 12:13:09.50M 2015-10-06T11:11:04.642Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.625 34.738 1503.4731 12:13:09.72M 2015-10-06T11:11:04.847Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.738 1503.4742 12:13:09.90M 2015-10-06T11:11:05.052Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.733 1503.4689 12:13:10.12M 2015-10-06T11:11:05.252Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.619 34.731 1503.4675 12:13:10.32M 2015-10-06T11:11:05.457Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4669 12:13:10.52M 2015-10-06T11:11:05.657Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4657 12:13:10.72M 2015-10-06T11:11:05.862Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4644 12:13:10.91M 2015-10-06T11:11:06.067Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4624 12:13:11.13M 2015-10-06T11:11:06.268Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4675 12:13:11.33M 2015-10-06T11:11:06.472Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4681 12:13:11.53M 2015-10-06T11:11:06.677Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4685 12:13:11.73M 2015-10-06T11:11:06.877Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4703 12:13:11.93M 2015-10-06T11:11:07.082Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.622 34.733 1503.4720 12:13:12.15M 2015-10-06T11:11:07.282Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.734 1503.4650 12:13:12.35M 2015-10-06T11:11:07.487Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.734 1503.4648 12:13:12.55M 2015-10-06T11:11:07.692Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4651 12:13:12.74M 2015-10-06T11:11:07.892Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4653 12:13:12.95M 2015-10-06T11:11:08.097Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4644 12:13:13.17M 2015-10-06T11:11:08.297Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4636 12:13:13.36M 2015-10-06T11:11:08.502Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.731 1503.4631 12:13:13.56M 2015-10-06T11:11:08.702Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.623 34.736 1503.4688 12:13:13.76M 2015-10-06T11:11:08.928Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.623 34.736 1503.4698 12:13:13.96M 2015-10-06T11:11:09.112Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.623 34.736 1503.4709 12:13:14.20M 2015-10-06T11:11:09.312Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.624 34.736 1503.4717 12:13:14.38M 2015-10-06T11:11:09.517Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.625 34.737 1503.4731 12:13:14.58M 2015-10-06T11:11:09.717Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.625 34.737 1503.4745 12:13:14.78M 2015-10-06T11:11:09.922Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.626 34.738 1503.4763 12:13:14.97M 2015-10-06T11:11:10.127Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.627 34.738 1503.4774 12:13:15.19M 2015-10-06T11:11:10.344Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.627 34.737 1503.4779 12:13:15.39M 2015-10-06T11:11:10.532Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.627 34.737 1503.4778 12:13:15.59M 2015-10-06T11:11:10.737Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.627 34.738 1503.4780 12:13:15.79M 2015-10-06T11:11:10.937Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.627 34.738 1503.4779 12:13:16.01M 2015-10-06T11:11:11.142Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.623 34.734 1503.4729 12:13:16.21M 2015-10-06T11:11:11.384Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.622 34.733 1503.4719 12:13:16.41M 2015-10-06T11:11:11.549Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4714 12:13:16.61M 2015-10-06T11:11:11.752Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.731 1503.4697 12:13:16.81M 2015-10-06T11:11:11.952Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4681 12:13:17.03M 2015-10-06T11:11:12.157Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4679 12:13:17.22M 2015-10-06T11:11:12.357Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4678 12:13:17.42M 2015-10-06T11:11:12.557Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.732 1503.4677 12:13:17.62M 2015-10-06T11:11:12.763Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4685 12:13:17.82M 2015-10-06T11:11:12.967Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4701 12:13:18.04M 2015-10-06T11:11:13.173Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.625 34.737 1503.4716 12:13:18.24M 2015-10-06T11:11:13.388Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.625 34.738 1503.4723 12:13:18.44M 2015-10-06T11:11:13.573Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4664 12:13:18.65M 2015-10-06T11:11:13.777Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4663 12:13:18.83M 2015-10-06T11:11:13.987Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.732 1503.4664 12:13:19.05M 2015-10-06T11:11:14.188Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.732 1503.4667 12:13:19.25M 2015-10-06T11:11:14.388Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.732 1503.4677 12:13:19.45M 2015-10-06T11:11:14.624Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4690 12:13:19.65M 2015-10-06T11:11:14.824Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4695 12:13:19.85M 2015-10-06T11:11:14.998Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4700 12:13:20.07M 2015-10-06T11:11:15.203Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.622 34.734 1503.4716 12:13:20.27M 2015-10-06T11:11:15.408Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.622 34.734 1503.4716 12:13:20.47M 2015-10-06T11:11:15.613Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.734 1503.4735 12:13:20.67M 2015-10-06T11:11:15.813Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.623 34.734 1503.4739 12:13:20.87M 2015-10-06T11:11:16.013Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.623 34.734 1503.4741 12:13:21.09M 2015-10-06T11:11:16.218Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.734 1503.4745 12:13:21.28M 2015-10-06T11:11:16.418Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.622 34.733 1503.4727 12:13:21.48M 2015-10-06T11:11:16.623Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.622 34.733 1503.4728 12:13:21.68M 2015-10-06T11:11:16.828Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.623 34.733 1503.4736 12:13:21.88M 2015-10-06T11:11:17.028Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.623 34.734 1503.4741 12:13:22.10M 2015-10-06T11:11:17.233Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4692 12:13:22.30M 2015-10-06T11:11:17.433Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4686 12:13:22.50M 2015-10-06T11:11:17.638Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4683 12:13:22.70M 2015-10-06T11:11:17.858Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.621 34.733 1503.4686 12:13:22.89M 2015-10-06T11:11:18.043Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4634 12:13:23.13M 2015-10-06T11:11:18.253Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4645 12:13:23.31M 2015-10-06T11:11:18.448Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4648 12:13:23.51M 2015-10-06T11:11:18.653Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4652 12:13:23.71M 2015-10-06T11:11:18.853Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.727 1503.4656 12:13:23.91M 2015-10-06T11:11:19.058Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.727 1503.4651 12:13:24.13M 2015-10-06T11:11:19.263Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.614 34.726 1503.4651 12:13:24.33M 2015-10-06T11:11:19.465Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4641 12:13:24.53M 2015-10-06T11:11:19.668Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4639 12:13:24.73M 2015-10-06T11:11:19.873Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4637 12:13:24.93M 2015-10-06T11:11:20.073Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4637 12:13:25.15M 2015-10-06T11:11:20.278Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4645 12:13:25.34M 2015-10-06T11:11:20.478Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4618 12:13:25.54M 2015-10-06T11:11:20.683Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4623 12:13:25.74M 2015-10-06T11:11:20.904Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4630 12:13:25.94M 2015-10-06T11:11:21.088Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4635 12:13:26.16M 2015-10-06T11:11:21.293Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.728 1503.4636 12:13:26.36M 2015-10-06T11:11:21.493Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4645 12:13:26.56M 2015-10-06T11:11:21.698Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4635 12:13:26.76M 2015-10-06T11:11:21.898Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.726 1503.4622 12:13:26.95M 2015-10-06T11:11:22.103Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4624 12:13:27.17M 2015-10-06T11:11:22.538Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4623 12:13:27.37M 2015-10-06T11:11:22.538Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4620 12:13:27.68M 2015-10-06T11:11:22.743Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.728 1503.4634 12:13:27.80M 2015-10-06T11:11:22.943Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4640 12:13:28.02M 2015-10-06T11:11:23.184Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4646 12:13:28.22M 2015-10-06T11:11:23.353Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4655 12:13:28.42M 2015-10-06T11:11:23.553Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4653 12:13:28.62M 2015-10-06T11:11:23.758Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4657 12:13:28.81M 2015-10-06T11:11:23.958Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.730 1503.4655 12:13:29.03M 2015-10-06T11:11:24.163Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4661 12:13:29.23M 2015-10-06T11:11:24.413Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.731 1503.4659 12:13:29.43M 2015-10-06T11:11:24.573Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.732 1503.4663 12:13:29.67M 2015-10-06T11:11:24.773Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.621 34.734 1503.4666 12:13:29.83M 2015-10-06T11:11:24.978Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.622 34.734 1503.4677 12:13:30.05M 2015-10-06T11:11:25.178Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.735 1503.4685 12:13:30.25M 2015-10-06T11:11:25.378Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.734 1503.4684 12:13:30.44M 2015-10-06T11:11:25.583Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.734 1503.4680 12:13:30.64M 2015-10-06T11:11:25.788Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.625 34.738 1503.4729 12:13:30.84M 2015-10-06T11:11:25.988Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.738 1503.4734 12:13:31.06M 2015-10-06T11:11:26.193Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.738 1503.4738 12:13:31.26M 2015-10-06T11:11:26.398Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.626 34.738 1503.4739 12:13:31.46M 2015-10-06T11:11:26.603Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.627 34.739 1503.4749 12:13:31.66M 2015-10-06T11:11:26.818Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.628 34.739 1503.4753 12:13:31.86M 2015-10-06T11:11:27.008Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.622 34.734 1503.4691 12:13:32.09M 2015-10-06T11:11:27.208Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.621 34.734 1503.4686 12:13:32.28M 2015-10-06T11:11:27.408Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4679 12:13:32.48M 2015-10-06T11:11:27.613Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4681 12:13:32.67M 2015-10-06T11:11:27.818Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.733 1503.4685 12:13:32.87M 2015-10-06T11:11:28.023Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.621 34.733 1503.4695 12:13:33.09M 2015-10-06T11:11:28.223Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4691 12:13:33.29M 2015-10-06T11:11:28.428Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.620 34.732 1503.4679 12:13:33.49M 2015-10-06T11:11:28.633Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4689 12:13:33.69M 2015-10-06T11:11:28.833Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4692 12:13:33.89M 2015-10-06T11:11:29.038Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.620 34.732 1503.4702 12:13:34.11M 2015-10-06T11:11:29.238Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.732 1503.4711 12:13:34.31M 2015-10-06T11:11:29.443Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.622 34.733 1503.4724 12:13:34.51M 2015-10-06T11:11:29.643Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.733 1503.4746 12:13:34.71M 2015-10-06T11:11:29.848Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.734 1503.4752 12:13:34.90M 2015-10-06T11:11:30.053Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.623 34.734 1503.4753 12:13:35.12M 2015-10-06T11:11:30.253Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.629 34.739 1503.4817 12:13:35.32M 2015-10-06T11:11:30.453Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.629 34.740 1503.4813 12:13:35.52M 2015-10-06T11:11:30.658Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.629 34.740 1503.4817 12:13:35.72M 2015-10-06T11:11:30.863Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.630 34.740 1503.4827 12:13:35.92M 2015-10-06T11:11:31.068Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.630 34.740 1503.4838 12:13:36.14M 2015-10-06T11:11:31.288Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.630 34.740 1503.4833 12:13:36.34M 2015-10-06T11:11:31.473Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.630 34.741 1503.4833 12:13:36.55M 2015-10-06T11:11:31.673Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.631 34.741 1503.4840 12:13:36.74M 2015-10-06T11:11:31.878Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.732 1503.4719 12:13:36.93M 2015-10-06T11:11:32.083Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4712 12:13:37.15M 2015-10-06T11:11:32.283Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4698 12:13:37.35M 2015-10-06T11:11:32.488Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4697 12:13:37.55M 2015-10-06T11:11:32.704Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.733 1503.4694 12:13:37.75M 2015-10-06T11:11:32.893Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.733 1503.4691 12:13:37.95M 2015-10-06T11:11:33.099Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4696 12:13:38.17M 2015-10-06T11:11:33.302Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.623 34.735 1503.4711 12:13:38.37M 2015-10-06T11:11:33.503Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.736 1503.4738 12:13:38.57M 2015-10-06T11:11:33.709Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.737 1503.4755 12:13:38.76M 2015-10-06T11:11:33.914Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.627 34.739 1503.4768 12:13:38.96M 2015-10-06T11:11:34.111Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.627 34.739 1503.4753 12:13:39.18M 2015-10-06T11:11:34.313Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.627 34.739 1503.4741 12:13:39.38M 2015-10-06T11:11:34.519Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.626 34.739 1503.4735 12:13:39.58M 2015-10-06T11:11:34.724Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.626 34.738 1503.4727 12:13:39.78M 2015-10-06T11:11:34.923Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.625 34.738 1503.4717 12:13:40.00M 2015-10-06T11:11:35.123Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.624 34.737 1503.4709 12:13:40.20M 2015-10-06T11:11:35.329Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.623 34.737 1503.4691 12:13:40.39M 2015-10-06T11:11:35.534Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.623 34.736 1503.4686 12:13:40.59M 2015-10-06T11:11:35.761Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.623 34.737 1503.4691 12:13:40.79M 2015-10-06T11:11:35.938Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.623 34.737 1503.4689 12:13:41.03M 2015-10-06T11:11:36.144Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.735 1503.4720 12:13:41.21M 2015-10-06T11:11:36.349Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.624 34.736 1503.4722 12:13:41.41M 2015-10-06T11:11:36.549Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.622 34.733 1503.4701 12:13:41.61M 2015-10-06T11:11:36.749Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.621 34.733 1503.4706 12:13:41.81M 2015-10-06T11:11:36.954Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.732 1503.4716 12:13:42.03M 2015-10-06T11:11:37.154Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4703 12:13:42.23M 2015-10-06T11:11:37.359Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4708 12:13:42.42M 2015-10-06T11:11:37.564Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.619 34.729 1503.4705 12:13:42.62M 2015-10-06T11:11:37.764Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.619 34.730 1503.4703 12:13:42.82M 2015-10-06T11:11:37.969Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4696 12:13:43.04M 2015-10-06T11:11:38.174Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4695 12:13:43.24M 2015-10-06T11:11:38.379Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.620 34.731 1503.4698 12:13:43.44M 2015-10-06T11:11:38.579Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4698 12:13:43.64M 2015-10-06T11:11:38.784Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.732 1503.4701 12:13:43.84M 2015-10-06T11:11:38.989Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.622 34.733 1503.4706 12:13:44.06M 2015-10-06T11:11:39.189Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.623 34.734 1503.4717 12:13:44.26M 2015-10-06T11:11:39.394Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.623 34.735 1503.4725 12:13:44.45M 2015-10-06T11:11:39.594Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.624 34.735 1503.4720 12:13:44.65M 2015-10-06T11:11:39.794Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.624 34.736 1503.4718 12:13:44.85M 2015-10-06T11:11:39.999Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.624 34.736 1503.4724 12:13:45.07M 2015-10-06T11:11:40.219Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.625 34.737 1503.4733 12:13:45.27M 2015-10-06T11:11:40.404Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.626 34.738 1503.4738 12:13:45.49M 2015-10-06T11:11:40.609Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.626 34.738 1503.4738 12:13:45.67M 2015-10-06T11:11:40.814Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.738 1503.4746 12:13:45.87M 2015-10-06T11:11:41.014Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.626 34.737 1503.4747 12:13:46.09M 2015-10-06T11:11:41.219Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.626 34.737 1503.4757 12:13:46.29M 2015-10-06T11:11:41.419Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.737 1503.4751 12:13:46.49M 2015-10-06T11:11:41.624Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.737 1503.4751 12:13:46.68M 2015-10-06T11:11:41.824Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.737 1503.4760 12:13:46.88M 2015-10-06T11:11:42.029Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.738 1503.4760 12:13:47.10M 2015-10-06T11:11:42.234Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.625 34.737 1503.4750 12:13:47.30M 2015-10-06T11:11:42.439Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.737 1503.4744 12:13:47.50M 2015-10-06T11:11:42.639Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.737 1503.4747 12:13:47.70M 2015-10-06T11:11:42.844Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.737 1503.4749 12:13:47.90M 2015-10-06T11:11:43.049Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.737 1503.4749 12:13:48.12M 2015-10-06T11:11:43.249Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.624 34.736 1503.4731 12:13:48.32M 2015-10-06T11:11:43.449Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4723 12:13:48.51M 2015-10-06T11:11:43.654Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4716 12:13:48.71M 2015-10-06T11:11:43.854Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.734 1503.4724 12:13:48.91M 2015-10-06T11:11:44.059Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.623 34.735 1503.4735 12:13:49.13M 2015-10-06T11:11:44.264Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.735 1503.4735 12:13:49.33M 2015-10-06T11:11:44.469Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.735 1503.4739 12:13:49.53M 2015-10-06T11:11:44.734Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.735 1503.4730 12:13:49.73M 2015-10-06T11:11:44.874Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4739 12:13:50.01M 2015-10-06T11:11:45.074Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.624 34.735 1503.4738 12:13:50.15M 2015-10-06T11:11:45.279Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.624 34.735 1503.4738 12:13:50.34M 2015-10-06T11:11:45.479Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.735 1503.4741 12:13:50.54M 2015-10-06T11:11:45.684Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.624 34.735 1503.4751 12:13:50.74M 2015-10-06T11:11:45.889Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.624 34.737 1503.4688 12:13:50.94M 2015-10-06T11:11:46.089Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.735 1503.4707 12:13:51.16M 2015-10-06T11:11:46.304Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.735 1503.4712 12:13:51.36M 2015-10-06T11:11:46.499Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4736 12:13:51.56M 2015-10-06T11:11:46.699Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4691 12:13:51.76M 2015-10-06T11:11:46.904Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.732 1503.4703 12:13:51.96M 2015-10-06T11:11:47.109Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.732 1503.4712 12:13:52.17M 2015-10-06T11:11:47.309Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4723 12:13:52.37M 2015-10-06T11:11:47.509Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4727 12:13:52.57M 2015-10-06T11:11:47.714Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.622 34.733 1503.4729 12:13:52.77M 2015-10-06T11:11:47.919Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4738 12:13:52.97M 2015-10-06T11:11:48.119Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4738 12:13:53.19M 2015-10-06T11:11:48.324Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.623 34.735 1503.4735 12:13:53.39M 2015-10-06T11:11:48.529Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.735 1503.4727 12:13:53.59M 2015-10-06T11:11:48.729Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.735 1503.4724 12:13:53.79M 2015-10-06T11:11:48.934Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.735 1503.4719 12:13:54.00M 2015-10-06T11:11:49.149Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.623 34.735 1503.4707 12:13:54.21M 2015-10-06T11:11:49.339Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.623 34.735 1503.4701 12:13:54.42M 2015-10-06T11:11:49.544Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4700 12:13:54.60M 2015-10-06T11:11:49.794Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4686 12:13:54.80M 2015-10-06T11:11:49.949Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4686 12:13:55.07M 2015-10-06T11:11:50.150Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.622 34.735 1503.4677 12:13:55.22M 2015-10-06T11:11:50.354Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.622 34.735 1503.4681 12:13:55.42M 2015-10-06T11:11:50.554Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.618 34.731 1503.4631 12:13:55.62M 2015-10-06T11:11:50.759Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.618 34.731 1503.4625 12:13:55.82M 2015-10-06T11:11:50.964Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.618 34.731 1503.4615 12:13:56.04M 2015-10-06T11:11:51.164Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.730 1503.4656 12:13:56.24M 2015-10-06T11:11:51.369Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4663 12:13:56.43M 2015-10-06T11:11:51.574Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4669 12:13:56.63M 2015-10-06T11:11:51.774Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.618 34.730 1503.4669 12:13:56.83M 2015-10-06T11:11:51.979Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.618 34.729 1503.4673 12:13:57.05M 2015-10-06T11:11:52.179Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.730 1503.4681 12:13:57.25M 2015-10-06T11:11:52.384Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4692 12:13:57.45M 2015-10-06T11:11:52.589Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.730 1503.4701 12:13:57.65M 2015-10-06T11:11:52.789Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4698 12:13:57.85M 2015-10-06T11:11:52.989Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4700 12:13:58.06M 2015-10-06T11:11:53.194Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4706 12:13:58.26M 2015-10-06T11:11:53.399Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4717 12:13:58.46M 2015-10-06T11:11:53.619Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.621 34.732 1503.4728 12:13:58.66M 2015-10-06T11:11:53.804Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.621 34.732 1503.4723 12:13:58.88M 2015-10-06T11:11:54.009Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.621 34.732 1503.4720 12:13:59.08M 2015-10-06T11:11:54.214Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.621 34.732 1503.4720 12:13:59.28M 2015-10-06T11:11:54.414Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.622 34.733 1503.4719 12:13:59.48M 2015-10-06T11:11:54.619Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4714 12:13:59.68M 2015-10-06T11:11:54.819Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.622 34.733 1503.4706 12:13:59.88M 2015-10-06T11:11:55.025Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.622 34.734 1503.4703 12:14:00.09M 2015-10-06T11:11:55.224Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.622 34.734 1503.4717 12:14:00.30M 2015-10-06T11:11:55.429Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.623 34.734 1503.4716 12:14:00.49M 2015-10-06T11:11:55.665Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.623 34.734 1503.4717 12:14:00.69M 2015-10-06T11:11:55.834Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.623 34.734 1503.4724 12:14:00.89M 2015-10-06T11:11:56.039Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.734 1503.4729 12:14:01.11M 2015-10-06T11:11:56.265Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.734 1503.4739 12:14:01.31M 2015-10-06T11:11:56.444Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.735 1503.4741 12:14:01.51M 2015-10-06T11:11:56.649Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4749 12:14:01.71M 2015-10-06T11:11:56.849Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4749 12:14:01.91M 2015-10-06T11:11:57.054Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4746 12:14:02.12M 2015-10-06T11:11:57.254Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4745 12:14:02.32M 2015-10-06T11:11:57.459Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4736 12:14:02.52M 2015-10-06T11:11:57.659Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.735 1503.4730 12:14:02.72M 2015-10-06T11:11:57.864Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4727 12:14:02.92M 2015-10-06T11:11:58.085Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4730 12:14:03.14M 2015-10-06T11:11:58.270Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4717 12:14:03.35M 2015-10-06T11:11:58.475Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4707 12:14:03.54M 2015-10-06T11:11:58.679Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4701 12:14:03.74M 2015-10-06T11:11:58.904Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4696 12:14:03.94M 2015-10-06T11:11:59.084Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4691 12:14:04.15M 2015-10-06T11:11:59.304Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.623 34.736 1503.4689 12:14:04.35M 2015-10-06T11:11:59.490Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.736 1503.4675 12:14:04.55M 2015-10-06T11:11:59.689Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.737 1503.4672 12:14:04.75M 2015-10-06T11:11:59.900Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.737 1503.4680 12:14:04.95M