2015-10-06T11:10:00.084Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.601 34.715 1503.4458 12:12:05.15M 2015-10-06T11:10:00.284Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4518 12:12:05.35M 2015-10-06T11:10:00.484Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.719 1503.4563 12:12:05.55M 2015-10-06T11:10:00.689Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.719 1503.4578 12:12:05.74M 2015-10-06T11:10:00.894Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4585 12:12:05.94M 2015-10-06T11:10:01.094Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4592 12:12:06.16M 2015-10-06T11:10:01.299Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.721 1503.4602 12:12:06.36M 2015-10-06T11:10:01.499Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.722 1503.4614 12:12:06.56M 2015-10-06T11:10:01.704Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4635 12:12:06.76M 2015-10-06T11:10:01.924Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.612 34.723 1503.4642 12:12:06.96M 2015-10-06T11:10:02.115Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4581 12:12:07.19M 2015-10-06T11:10:02.314Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4572 12:12:07.38M 2015-10-06T11:10:02.520Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4570 12:12:07.57M 2015-10-06T11:10:02.720Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4629 12:12:07.77M 2015-10-06T11:10:02.925Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.726 1503.4614 12:12:07.97M 2015-10-06T11:10:03.125Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.729 1503.4645 12:12:08.19M 2015-10-06T11:10:03.330Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.729 1503.4641 12:12:08.39M 2015-10-06T11:10:03.534Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4637 12:12:08.59M 2015-10-06T11:10:03.734Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.728 1503.4631 12:12:08.79M 2015-10-06T11:10:03.939Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4628 12:12:09.01M 2015-10-06T11:10:04.145Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.727 1503.4617 12:12:09.21M 2015-10-06T11:10:04.345Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4607 12:12:09.41M 2015-10-06T11:10:04.550Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4604 12:12:09.61M 2015-10-06T11:10:04.750Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4609 12:12:09.81M 2015-10-06T11:10:04.955Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.728 1503.4607 12:12:10.02M 2015-10-06T11:10:05.155Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4557 12:12:10.22M 2015-10-06T11:10:05.360Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4565 12:12:10.42M 2015-10-06T11:10:05.564Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4564 12:12:10.62M 2015-10-06T11:10:05.765Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4558 12:12:10.82M 2015-10-06T11:10:05.970Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4552 12:12:11.04M 2015-10-06T11:10:06.170Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4552 12:12:11.24M 2015-10-06T11:10:06.395Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4540 12:12:11.43M 2015-10-06T11:10:06.575Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4543 12:12:11.65M 2015-10-06T11:10:06.780Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4542 12:12:11.83M 2015-10-06T11:10:06.985Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4639 12:12:12.05M 2015-10-06T11:10:07.190Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4641 12:12:12.25M 2015-10-06T11:10:07.390Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4658 12:12:12.45M 2015-10-06T11:10:07.590Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4668 12:12:12.65M 2015-10-06T11:10:07.795Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.732 1503.4675 12:12:12.85M 2015-10-06T11:10:08.000Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4670 12:12:13.07M 2015-10-06T11:10:08.200Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4667 12:12:13.27M 2015-10-06T11:10:08.405Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.731 1503.4659 12:12:13.47M 2015-10-06T11:10:08.610Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4650 12:12:13.67M 2015-10-06T11:10:08.810Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4639 12:12:13.86M 2015-10-06T11:10:09.015Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.727 1503.4618 12:12:14.08M 2015-10-06T11:10:09.220Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4585 12:12:14.28M 2015-10-06T11:10:09.420Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4540 12:12:14.48M 2015-10-06T11:10:09.625Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4540 12:12:14.68M 2015-10-06T11:10:09.830Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4546 12:12:14.88M 2015-10-06T11:10:10.025Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4545 12:12:15.10M 2015-10-06T11:10:10.235Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4536 12:12:15.29M 2015-10-06T11:10:10.435Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4598 12:12:15.49M 2015-10-06T11:10:10.640Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4598 12:12:15.69M 2015-10-06T11:10:10.860Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4587 12:12:15.89M 2015-10-06T11:10:11.064Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4581 12:12:16.13M 2015-10-06T11:10:11.250Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4594 12:12:16.31M 2015-10-06T11:10:11.450Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.613 34.726 1503.4578 12:12:16.51M 2015-10-06T11:10:11.655Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.612 34.726 1503.4568 12:12:16.71M 2015-10-06T11:10:11.855Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.613 34.726 1503.4567 12:12:16.91M 2015-10-06T11:10:12.060Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.610 34.724 1503.4531 12:12:17.13M 2015-10-06T11:10:12.265Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4526 12:12:17.33M 2015-10-06T11:10:12.465Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4508 12:12:17.52M 2015-10-06T11:10:12.670Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.723 1503.4508 12:12:17.72M 2015-10-06T11:10:12.870Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.723 1503.4512 12:12:17.92M 2015-10-06T11:10:13.075Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.723 1503.4510 12:12:18.14M 2015-10-06T11:10:13.280Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4507 12:12:18.34M 2015-10-06T11:10:13.480Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4506 12:12:18.54M 2015-10-06T11:10:13.685Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4506 12:12:18.74M 2015-10-06T11:10:13.890Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4506 12:12:18.94M 2015-10-06T11:10:14.090Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.717 1503.4497 12:12:19.16M 2015-10-06T11:10:14.290Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4504 12:12:19.36M 2015-10-06T11:10:14.495Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.717 1503.4524 12:12:19.55M 2015-10-06T11:10:14.700Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4540 12:12:19.75M 2015-10-06T11:10:14.908Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.719 1503.4558 12:12:19.95M 2015-10-06T11:10:15.105Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4578 12:12:20.17M 2015-10-06T11:10:15.325Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4580 12:12:20.37M 2015-10-06T11:10:15.510Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4586 12:12:20.58M 2015-10-06T11:10:15.715Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4578 12:12:20.77M 2015-10-06T11:10:15.920Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4578 12:12:20.97M 2015-10-06T11:10:16.120Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4568 12:12:21.19M 2015-10-06T11:10:16.325Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4591 12:12:21.39M 2015-10-06T11:10:16.525Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.621 34.733 1503.4700 12:12:21.59M 2015-10-06T11:10:16.730Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4701 12:12:21.78M 2015-10-06T11:10:16.935Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4663 12:12:22.00M 2015-10-06T11:10:17.135Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4651 12:12:22.20M 2015-10-06T11:10:17.340Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4639 12:12:22.40M 2015-10-06T11:10:17.545Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4625 12:12:22.60M 2015-10-06T11:10:17.747Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.728 1503.4618 12:12:22.80M 2015-10-06T11:10:17.950Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4590 12:12:23.02M 2015-10-06T11:10:18.155Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4563 12:12:23.22M 2015-10-06T11:10:18.355Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4545 12:12:23.42M 2015-10-06T11:10:18.555Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4546 12:12:23.61M 2015-10-06T11:10:18.760Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4545 12:12:23.81M 2015-10-06T11:10:18.965Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4548 12:12:24.03M 2015-10-06T11:10:19.165Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4562 12:12:24.23M 2015-10-06T11:10:19.370Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4570 12:12:24.43M 2015-10-06T11:10:19.575Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4562 12:12:24.63M 2015-10-06T11:10:19.790Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4573 12:12:24.83M 2015-10-06T11:10:19.975Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.725 1503.4631 12:12:25.06M 2015-10-06T11:10:20.180Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.725 1503.4635 12:12:25.25M 2015-10-06T11:10:20.387Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4636 12:12:25.45M 2015-10-06T11:10:20.590Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.726 1503.4630 12:12:25.65M 2015-10-06T11:10:20.790Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4655 12:12:25.84M 2015-10-06T11:10:20.995Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4650 12:12:26.06M 2015-10-06T11:10:21.195Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4652 12:12:26.26M 2015-10-06T11:10:21.400Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4648 12:12:26.46M 2015-10-06T11:10:21.605Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4634 12:12:26.66M 2015-10-06T11:10:21.805Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4526 12:12:26.86M 2015-10-06T11:10:22.010Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.720 1503.4510 12:12:27.08M 2015-10-06T11:10:22.215Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4501 12:12:27.28M 2015-10-06T11:10:22.415Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4491 12:12:27.47M 2015-10-06T11:10:22.615Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.718 1503.4485 12:12:27.68M 2015-10-06T11:10:22.820Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4476 12:12:27.87M 2015-10-06T11:10:23.020Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4476 12:12:28.09M 2015-10-06T11:10:23.230Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4481 12:12:28.29M 2015-10-06T11:10:23.430Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4489 12:12:28.49M 2015-10-06T11:10:23.630Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.719 1503.4486 12:12:28.69M 2015-10-06T11:10:23.835Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4491 12:12:28.89M 2015-10-06T11:10:24.040Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.720 1503.4498 12:12:29.11M 2015-10-06T11:10:24.260Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4501 12:12:29.31M 2015-10-06T11:10:24.445Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4510 12:12:29.52M 2015-10-06T11:10:24.650Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4473 12:12:29.70M 2015-10-06T11:10:24.850Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.716 1503.4457 12:12:29.90M 2015-10-06T11:10:25.055Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4515 12:12:30.12M 2015-10-06T11:10:25.255Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4529 12:12:30.32M 2015-10-06T11:10:25.461Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4597 12:12:30.52M 2015-10-06T11:10:25.667Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4596 12:12:30.72M 2015-10-06T11:10:25.885Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4514 12:12:30.92M 2015-10-06T11:10:26.068Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4520 12:12:31.13M 2015-10-06T11:10:26.270Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4525 12:12:31.33M 2015-10-06T11:10:26.475Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4508 12:12:31.53M 2015-10-06T11:10:26.680Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4565 12:12:31.73M 2015-10-06T11:10:26.880Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4564 12:12:31.93M 2015-10-06T11:10:27.085Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4550 12:12:32.15M 2015-10-06T11:10:27.304Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4541 12:12:32.35M 2015-10-06T11:10:27.504Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4529 12:12:32.55M 2015-10-06T11:10:27.691Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4515 12:12:32.75M 2015-10-06T11:10:27.896Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.721 1503.4502 12:12:32.95M 2015-10-06T11:10:28.101Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.720 1503.4493 12:12:33.17M 2015-10-06T11:10:28.301Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.719 1503.4487 12:12:33.36M 2015-10-06T11:10:28.506Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4490 12:12:33.56M 2015-10-06T11:10:28.726Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4581 12:12:33.76M 2015-10-06T11:10:28.911Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4618 12:12:34.00M 2015-10-06T11:10:29.116Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4613 12:12:34.18M 2015-10-06T11:10:29.316Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4620 12:12:34.38M 2015-10-06T11:10:29.545Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.728 1503.4631 12:12:34.58M 2015-10-06T11:10:29.721Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4636 12:12:34.77M 2015-10-06T11:10:29.926Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4642 12:12:35.00M 2015-10-06T11:10:30.144Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4644 12:12:35.20M 2015-10-06T11:10:30.331Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4644 12:12:35.39M 2015-10-06T11:10:30.545Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4653 12:12:35.59M 2015-10-06T11:10:30.741Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4629 12:12:35.79M 2015-10-06T11:10:30.941Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4608 12:12:36.01M 2015-10-06T11:10:31.141Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.722 1503.4603 12:12:36.21M 2015-10-06T11:10:31.351Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.609 34.721 1503.4598 12:12:36.41M 2015-10-06T11:10:31.551Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.604 34.716 1503.4546 12:12:36.61M 2015-10-06T11:10:31.756Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.604 34.716 1503.4551 12:12:36.81M 2015-10-06T11:10:31.956Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.722 1503.4624 12:12:37.03M 2015-10-06T11:10:32.161Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4570 12:12:37.22M 2015-10-06T11:10:32.361Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4652 12:12:37.42M 2015-10-06T11:10:32.566Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4613 12:12:37.62M 2015-10-06T11:10:32.771Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.730 1503.4594 12:12:37.82M 2015-10-06T11:10:32.985Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4579 12:12:38.04M 2015-10-06T11:10:33.191Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4569 12:12:38.24M 2015-10-06T11:10:33.382Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.728 1503.4576 12:12:38.46M 2015-10-06T11:10:33.582Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4567 12:12:38.64M 2015-10-06T11:10:33.786Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4563 12:12:38.84M 2015-10-06T11:10:33.989Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4564 12:12:39.06M 2015-10-06T11:10:34.191Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4626 12:12:39.25M 2015-10-06T11:10:34.396Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4636 12:12:39.46M 2015-10-06T11:10:34.596Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4651 12:12:39.65M 2015-10-06T11:10:34.796Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4653 12:12:39.85M 2015-10-06T11:10:35.002Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.731 1503.4658 12:12:40.07M 2015-10-06T11:10:35.201Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.731 1503.4666 12:12:40.27M 2015-10-06T11:10:35.411Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.733 1503.4690 12:12:40.47M 2015-10-06T11:10:35.624Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.621 34.733 1503.4690 12:12:40.67M 2015-10-06T11:10:35.811Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.622 34.734 1503.4696 12:12:40.87M 2015-10-06T11:10:36.025Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.623 34.735 1503.4707 12:12:41.08M 2015-10-06T11:10:36.221Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.624 34.736 1503.4727 12:12:41.29M 2015-10-06T11:10:36.426Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.626 34.737 1503.4750 12:12:41.48M 2015-10-06T11:10:36.629Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.628 34.740 1503.4769 12:12:41.68M 2015-10-06T11:10:36.864Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.629 34.741 1503.4767 12:12:41.88M 2015-10-06T11:10:37.031Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.629 34.741 1503.4763 12:12:42.10M 2015-10-06T11:10:37.236Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.629 34.742 1503.4755 12:12:42.30M 2015-10-06T11:10:37.436Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.629 34.742 1503.4757 12:12:42.50M 2015-10-06T11:10:37.665Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.629 34.742 1503.4758 12:12:42.70M 2015-10-06T11:10:37.846Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.625 34.738 1503.4712 12:12:42.92M 2015-10-06T11:10:38.046Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.625 34.738 1503.4711 12:12:43.12M 2015-10-06T11:10:38.251Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.625 34.738 1503.4713 12:12:43.31M 2015-10-06T11:10:38.456Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.625 34.737 1503.4719 12:12:43.51M 2015-10-06T11:10:38.656Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.624 34.736 1503.4723 12:12:43.71M 2015-10-06T11:10:38.861Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.624 34.736 1503.4717 12:12:43.91M 2015-10-06T11:10:39.080Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.736 1503.4717 12:12:44.13M 2015-10-06T11:10:39.269Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4722 12:12:44.33M 2015-10-06T11:10:39.468Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.624 34.736 1503.4728 12:12:44.53M 2015-10-06T11:10:39.671Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4730 12:12:44.73M 2015-10-06T11:10:39.876Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4740 12:12:44.93M 2015-10-06T11:10:40.105Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4749 12:12:45.15M 2015-10-06T11:10:40.281Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.736 1503.4757 12:12:45.34M 2015-10-06T11:10:40.481Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.625 34.736 1503.4756 12:12:45.54M 2015-10-06T11:10:40.690Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.737 1503.4766 12:12:45.74M 2015-10-06T11:10:40.891Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4730 12:12:45.94M 2015-10-06T11:10:41.091Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.734 1503.4722 12:12:46.16M 2015-10-06T11:10:41.296Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.622 34.734 1503.4719 12:12:46.36M 2015-10-06T11:10:41.501Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.737 1503.4758 12:12:46.56M 2015-10-06T11:10:41.701Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.738 1503.4761 12:12:46.76M 2015-10-06T11:10:41.908Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4769 12:12:46.96M 2015-10-06T11:10:42.126Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4745 12:12:47.18M 2015-10-06T11:10:42.344Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.738 1503.4736 12:12:47.39M 2015-10-06T11:10:42.516Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4705 12:12:47.57M 2015-10-06T11:10:42.716Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4698 12:12:47.77M 2015-10-06T11:10:42.921Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4685 12:12:47.97M 2015-10-06T11:10:43.126Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4678 12:12:48.19M 2015-10-06T11:10:43.326Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.622 34.735 1503.4668 12:12:48.39M 2015-10-06T11:10:43.531Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.621 34.734 1503.4663 12:12:48.59M 2015-10-06T11:10:43.731Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.733 1503.4659 12:12:48.79M 2015-10-06T11:10:43.936Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.739 1503.4725 12:12:49.01M 2015-10-06T11:10:44.136Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.627 34.739 1503.4725 12:12:49.21M 2015-10-06T11:10:44.344Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.626 34.739 1503.4718 12:12:49.40M 2015-10-06T11:10:44.549Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.626 34.739 1503.4714 12:12:49.60M 2015-10-06T11:10:44.784Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.629 34.742 1503.4758 12:12:49.80M 2015-10-06T11:10:44.946Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.629 34.742 1503.4756 12:12:50.02M 2015-10-06T11:10:45.151Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.630 34.742 1503.4764 12:12:50.22M 2015-10-06T11:10:45.356Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.626 34.738 1503.4734 12:12:50.42M 2015-10-06T11:10:45.561Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.626 34.738 1503.4735 12:12:50.62M 2015-10-06T11:10:45.761Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.738 1503.4725 12:12:50.82M 2015-10-06T11:10:45.966Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.625 34.737 1503.4716 12:12:51.04M 2015-10-06T11:10:46.171Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.624 34.737 1503.4717 12:12:51.24M 2015-10-06T11:10:46.371Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.624 34.737 1503.4711 12:12:51.43M 2015-10-06T11:10:46.591Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.622 34.734 1503.4674 12:12:51.63M 2015-10-06T11:10:46.776Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.622 34.735 1503.4674 12:12:51.85M 2015-10-06T11:10:46.976Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.622 34.734 1503.4685 12:12:52.05M 2015-10-06T11:10:47.224Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.621 34.734 1503.4689 12:12:52.25M 2015-10-06T11:10:47.387Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.622 34.734 1503.4690 12:12:52.45M 2015-10-06T11:10:47.624Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.621 34.733 1503.4680 12:12:52.65M 2015-10-06T11:10:47.792Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.732 1503.4670 12:12:52.85M 2015-10-06T11:10:47.996Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.619 34.732 1503.4663 12:12:53.07M 2015-10-06T11:10:48.224Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.620 34.733 1503.4664 12:12:53.26M 2015-10-06T11:10:48.401Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.733 1503.4658 12:12:53.46M 2015-10-06T11:10:48.606Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.732 1503.4668 12:12:53.66M 2015-10-06T11:10:48.812Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.732 1503.4658 12:12:53.86M 2015-10-06T11:10:49.012Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4574 12:12:54.08M 2015-10-06T11:10:49.216Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4565 12:12:54.28M 2015-10-06T11:10:49.416Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4568 12:12:54.48M 2015-10-06T11:10:49.621Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4574 12:12:54.68M 2015-10-06T11:10:49.821Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4590 12:12:54.88M 2015-10-06T11:10:50.027Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4596 12:12:55.09M 2015-10-06T11:10:50.232Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.728 1503.4603 12:12:55.29M 2015-10-06T11:10:50.432Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.729 1503.4576 12:12:55.49M 2015-10-06T11:10:50.637Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.730 1503.4578 12:12:55.69M 2015-10-06T11:10:50.836Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.615 34.730 1503.4584 12:12:55.89M 2015-10-06T11:10:51.057Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4600 12:12:56.11M 2015-10-06T11:10:51.247Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4614 12:12:56.32M 2015-10-06T11:10:51.447Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4631 12:12:56.51M 2015-10-06T11:10:51.647Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4646 12:12:56.71M 2015-10-06T11:10:51.852Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4655 12:12:56.90M 2015-10-06T11:10:52.064Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4677 12:12:57.13M 2015-10-06T11:10:52.262Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4679 12:12:57.32M 2015-10-06T11:10:52.462Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.621 34.734 1503.4674 12:12:57.52M 2015-10-06T11:10:52.704Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.628 34.741 1503.4749 12:12:57.72M 2015-10-06T11:10:52.867Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.628 34.741 1503.4742 12:12:57.92M 2015-10-06T11:10:53.072Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.628 34.741 1503.4742 12:12:58.14M 2015-10-06T11:10:53.277Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.628 34.741 1503.4740 12:12:58.34M 2015-10-06T11:10:53.477Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.733 1503.4648 12:12:58.54M 2015-10-06T11:10:53.682Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4640 12:12:58.74M 2015-10-06T11:10:53.887Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4625 12:12:58.94M 2015-10-06T11:10:54.104Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.729 1503.4607 12:12:59.16M 2015-10-06T11:10:54.292Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4600 12:12:59.36M 2015-10-06T11:10:54.497Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4583 12:12:59.55M 2015-10-06T11:10:54.704Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4623 12:12:59.75M 2015-10-06T11:10:54.897Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4626 12:12:59.95M 2015-10-06T11:10:55.102Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.731 1503.4598 12:13:00.17M 2015-10-06T11:10:55.307Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4603 12:13:00.37M 2015-10-06T11:10:55.522Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4622 12:13:00.57M 2015-10-06T11:10:55.712Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4636 12:13:00.78M 2015-10-06T11:10:55.912Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.729 1503.4646 12:13:00.97M 2015-10-06T11:10:56.117Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4659 12:13:01.18M 2015-10-06T11:10:56.322Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4666 12:13:01.38M 2015-10-06T11:10:56.522Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.728 1503.4667 12:13:01.58M 2015-10-06T11:10:56.722Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4647 12:13:01.78M 2015-10-06T11:10:56.927Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4637 12:13:02.00M 2015-10-06T11:10:57.132Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4646 12:13:02.20M 2015-10-06T11:10:57.337Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4646 12:13:02.40M 2015-10-06T11:10:57.537Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4650 12:13:02.60M 2015-10-06T11:10:57.742Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4655 12:13:02.80M 2015-10-06T11:10:57.947Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.726 1503.4652 12:13:03.01M 2015-10-06T11:10:58.147Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4658 12:13:03.21M 2015-10-06T11:10:58.352Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4661 12:13:03.41M 2015-10-06T11:10:58.552Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4656 12:13:03.61M 2015-10-06T11:10:58.757Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4651 12:13:03.81M 2015-10-06T11:10:58.962Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4652 12:13:04.03M 2015-10-06T11:10:59.162Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4646 12:13:04.23M 2015-10-06T11:10:59.367Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.731 1503.4659 12:13:04.43M 2015-10-06T11:10:59.567Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.732 1503.4669 12:13:04.63M 2015-10-06T11:10:59.772Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.732 1503.4673 12:13:04.83M 2015-10-06T11:10:59.992Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.732 1503.4679 12:13:05.05M