2015-10-06T11:09:00.187Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.623 34.737 1503.4685 12:11:05.25M 2015-10-06T11:09:00.389Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.622 34.735 1503.4679 12:11:05.45M 2015-10-06T11:09:00.597Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4597 12:11:05.65M 2015-10-06T11:09:00.797Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4601 12:11:05.85M 2015-10-06T11:09:01.002Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4611 12:11:06.07M 2015-10-06T11:09:01.207Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4603 12:11:06.27M 2015-10-06T11:09:01.407Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4657 12:11:06.47M 2015-10-06T11:09:01.612Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.730 1503.4662 12:11:06.66M 2015-10-06T11:09:01.812Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4663 12:11:06.86M 2015-10-06T11:09:02.017Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4652 12:11:07.08M 2015-10-06T11:09:02.222Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4653 12:11:07.28M 2015-10-06T11:09:02.422Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4647 12:11:07.48M 2015-10-06T11:09:02.627Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4644 12:11:07.68M 2015-10-06T11:09:02.827Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4650 12:11:07.88M 2015-10-06T11:09:03.032Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4655 12:11:08.09M 2015-10-06T11:09:03.232Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4659 12:11:08.29M 2015-10-06T11:09:03.437Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.729 1503.4678 12:11:08.49M 2015-10-06T11:09:03.637Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4683 12:11:08.69M 2015-10-06T11:09:03.862Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.730 1503.4677 12:11:08.89M 2015-10-06T11:09:04.047Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.730 1503.4683 12:11:09.13M 2015-10-06T11:09:04.247Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.619 34.730 1503.4674 12:11:09.31M 2015-10-06T11:09:04.452Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.618 34.730 1503.4672 12:11:09.51M 2015-10-06T11:09:04.657Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4677 12:11:09.71M 2015-10-06T11:09:04.857Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.729 1503.4675 12:11:09.91M 2015-10-06T11:09:05.062Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.728 1503.4677 12:11:10.13M 2015-10-06T11:09:05.262Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4667 12:11:10.33M 2015-10-06T11:09:05.467Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4658 12:11:10.52M 2015-10-06T11:09:05.672Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4659 12:11:10.72M 2015-10-06T11:09:05.872Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4653 12:11:10.92M 2015-10-06T11:09:06.077Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4651 12:11:11.14M 2015-10-06T11:09:06.277Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4646 12:11:11.34M 2015-10-06T11:09:06.482Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4639 12:11:11.54M 2015-10-06T11:09:06.687Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4637 12:11:11.74M 2015-10-06T11:09:06.887Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4647 12:11:11.94M 2015-10-06T11:09:07.092Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4645 12:11:12.15M 2015-10-06T11:09:07.304Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4647 12:11:12.35M 2015-10-06T11:09:07.497Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4642 12:11:12.55M 2015-10-06T11:09:07.702Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4639 12:11:12.75M 2015-10-06T11:09:07.902Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4640 12:11:12.95M 2015-10-06T11:09:08.107Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.725 1503.4637 12:11:13.17M 2015-10-06T11:09:08.327Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4648 12:11:13.37M 2015-10-06T11:09:08.512Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.613 34.724 1503.4653 12:11:13.58M 2015-10-06T11:09:08.712Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.724 1503.4636 12:11:13.77M 2015-10-06T11:09:08.917Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4636 12:11:13.97M 2015-10-06T11:09:09.117Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4633 12:11:14.18M 2015-10-06T11:09:09.322Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4633 12:11:14.38M 2015-10-06T11:09:09.527Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.724 1503.4642 12:11:14.58M 2015-10-06T11:09:09.732Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4637 12:11:14.78M 2015-10-06T11:09:09.932Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4634 12:11:15.00M 2015-10-06T11:09:10.137Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4625 12:11:15.20M 2015-10-06T11:09:10.342Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4608 12:11:15.40M 2015-10-06T11:09:10.545Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.724 1503.4612 12:11:15.60M 2015-10-06T11:09:10.747Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4611 12:11:15.80M 2015-10-06T11:09:10.949Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4604 12:11:16.01M 2015-10-06T11:09:11.152Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4595 12:11:16.21M 2015-10-06T11:09:11.357Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4581 12:11:16.41M 2015-10-06T11:09:11.557Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4569 12:11:16.61M 2015-10-06T11:09:11.762Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4573 12:11:16.81M 2015-10-06T11:09:11.967Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4569 12:11:17.03M 2015-10-06T11:09:12.167Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.725 1503.4567 12:11:17.23M 2015-10-06T11:09:12.372Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4574 12:11:17.43M 2015-10-06T11:09:12.572Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4567 12:11:17.63M 2015-10-06T11:09:12.792Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.726 1503.4572 12:11:17.83M 2015-10-06T11:09:12.982Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.726 1503.4576 12:11:18.06M 2015-10-06T11:09:13.182Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.613 34.727 1503.4574 12:11:18.25M 2015-10-06T11:09:13.382Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4589 12:11:18.44M 2015-10-06T11:09:13.589Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4594 12:11:18.64M 2015-10-06T11:09:13.787Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4600 12:11:18.84M 2015-10-06T11:09:13.997Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4594 12:11:19.06M 2015-10-06T11:09:14.197Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4594 12:11:19.26M 2015-10-06T11:09:14.397Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4603 12:11:19.46M 2015-10-06T11:09:14.602Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4611 12:11:19.66M 2015-10-06T11:09:14.807Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4620 12:11:19.86M 2015-10-06T11:09:15.012Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.727 1503.4622 12:11:20.08M 2015-10-06T11:09:15.224Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4620 12:11:20.27M 2015-10-06T11:09:15.412Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4612 12:11:20.47M 2015-10-06T11:09:15.617Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4615 12:11:20.67M 2015-10-06T11:09:15.822Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4606 12:11:20.87M 2015-10-06T11:09:16.027Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4597 12:11:21.09M 2015-10-06T11:09:16.229Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4596 12:11:21.29M 2015-10-06T11:09:16.464Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4596 12:11:21.49M 2015-10-06T11:09:16.632Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4596 12:11:21.69M 2015-10-06T11:09:16.837Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4598 12:11:21.88M 2015-10-06T11:09:17.037Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4601 12:11:22.11M 2015-10-06T11:09:17.258Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4608 12:11:22.30M 2015-10-06T11:09:17.459Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4617 12:11:22.52M 2015-10-06T11:09:17.648Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4624 12:11:22.70M 2015-10-06T11:09:17.864Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4628 12:11:22.90M 2015-10-06T11:09:18.053Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4628 12:11:23.12M 2015-10-06T11:09:18.258Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4628 12:11:23.32M 2015-10-06T11:09:18.463Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.728 1503.4637 12:11:23.52M 2015-10-06T11:09:18.663Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4641 12:11:23.72M 2015-10-06T11:09:18.869Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4637 12:11:23.92M 2015-10-06T11:09:19.068Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.729 1503.4650 12:11:24.14M 2015-10-06T11:09:19.273Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4652 12:11:24.33M 2015-10-06T11:09:19.473Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4645 12:11:24.53M 2015-10-06T11:09:19.683Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.728 1503.4636 12:11:24.73M 2015-10-06T11:09:19.883Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.728 1503.4630 12:11:24.93M 2015-10-06T11:09:20.088Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4639 12:11:25.15M 2015-10-06T11:09:20.293Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4634 12:11:25.35M 2015-10-06T11:09:20.493Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4622 12:11:25.55M 2015-10-06T11:09:20.693Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4622 12:11:25.75M 2015-10-06T11:09:20.893Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4617 12:11:25.95M 2015-10-06T11:09:21.103Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4611 12:11:26.16M 2015-10-06T11:09:21.303Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4614 12:11:26.36M 2015-10-06T11:09:21.509Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4604 12:11:26.56M 2015-10-06T11:09:21.728Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4598 12:11:26.76M 2015-10-06T11:09:21.913Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4603 12:11:27.00M 2015-10-06T11:09:22.118Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4607 12:11:27.18M 2015-10-06T11:09:22.318Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.726 1503.4613 12:11:27.38M 2015-10-06T11:09:22.523Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4617 12:11:27.58M 2015-10-06T11:09:22.723Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.727 1503.4623 12:11:27.78M 2015-10-06T11:09:22.928Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4625 12:11:27.97M 2015-10-06T11:09:23.128Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4618 12:11:28.19M 2015-10-06T11:09:23.333Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4606 12:11:28.39M 2015-10-06T11:09:23.538Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4614 12:11:28.59M 2015-10-06T11:09:23.738Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4614 12:11:28.79M 2015-10-06T11:09:23.943Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4612 12:11:29.01M 2015-10-06T11:09:24.145Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4626 12:11:29.21M 2015-10-06T11:09:24.348Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4633 12:11:29.41M 2015-10-06T11:09:24.553Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4644 12:11:29.61M 2015-10-06T11:09:24.753Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4645 12:11:29.81M 2015-10-06T11:09:24.958Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4642 12:11:30.02M 2015-10-06T11:09:25.158Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4635 12:11:30.23M 2015-10-06T11:09:25.363Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4626 12:11:30.42M 2015-10-06T11:09:25.568Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4618 12:11:30.62M 2015-10-06T11:09:25.768Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4615 12:11:30.82M 2015-10-06T11:09:25.973Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4614 12:11:31.04M 2015-10-06T11:09:26.193Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4618 12:11:31.24M 2015-10-06T11:09:26.378Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4623 12:11:31.45M 2015-10-06T11:09:26.583Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.728 1503.4620 12:11:31.64M 2015-10-06T11:09:26.783Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.728 1503.4629 12:11:31.84M 2015-10-06T11:09:27.025Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.728 1503.4631 12:11:32.05M 2015-10-06T11:09:27.224Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4615 12:11:32.25M 2015-10-06T11:09:27.393Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4603 12:11:32.45M 2015-10-06T11:09:27.625Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.612 34.725 1503.4578 12:11:32.65M 2015-10-06T11:09:27.803Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4569 12:11:32.85M 2015-10-06T11:09:28.003Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4569 12:11:33.07M 2015-10-06T11:09:28.208Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4558 12:11:33.27M 2015-10-06T11:09:28.413Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4546 12:11:33.47M 2015-10-06T11:09:28.608Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4650 12:11:33.67M 2015-10-06T11:09:28.818Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.732 1503.4648 12:11:33.86M 2015-10-06T11:09:29.018Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4652 12:11:34.09M 2015-10-06T11:09:29.223Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4598 12:11:34.28M 2015-10-06T11:09:29.425Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4581 12:11:34.48M 2015-10-06T11:09:29.628Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.729 1503.4572 12:11:34.68M 2015-10-06T11:09:29.828Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.728 1503.4568 12:11:34.88M 2015-10-06T11:09:30.033Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4572 12:11:35.10M 2015-10-06T11:09:30.238Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4569 12:11:35.30M 2015-10-06T11:09:30.465Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4562 12:11:35.50M 2015-10-06T11:09:30.658Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4587 12:11:35.70M 2015-10-06T11:09:30.848Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4591 12:11:35.91M 2015-10-06T11:09:31.048Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4596 12:11:36.11M 2015-10-06T11:09:31.253Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4606 12:11:36.31M 2015-10-06T11:09:31.453Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4608 12:11:36.51M 2015-10-06T11:09:31.658Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4613 12:11:36.71M 2015-10-06T11:09:31.863Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4623 12:11:36.91M 2015-10-06T11:09:32.063Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4637 12:11:37.13M 2015-10-06T11:09:32.268Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4636 12:11:37.33M 2015-10-06T11:09:32.468Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4642 12:11:37.53M 2015-10-06T11:09:32.678Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4635 12:11:37.73M 2015-10-06T11:09:32.873Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4537 12:11:37.93M 2015-10-06T11:09:33.078Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4562 12:11:38.14M 2015-10-06T11:09:33.283Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.724 1503.4535 12:11:38.34M 2015-10-06T11:09:33.488Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.609 34.723 1503.4512 12:11:38.54M 2015-10-06T11:09:33.688Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4510 12:11:38.74M 2015-10-06T11:09:33.888Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.599 34.714 1503.4420 12:11:38.94M 2015-10-06T11:09:34.094Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.720 1503.4495 12:11:39.16M 2015-10-06T11:09:34.299Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.720 1503.4504 12:11:39.36M 2015-10-06T11:09:34.498Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4513 12:11:39.56M 2015-10-06T11:09:34.703Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.609 34.723 1503.4530 12:11:39.76M 2015-10-06T11:09:34.908Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4546 12:11:39.95M 2015-10-06T11:09:35.128Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.612 34.725 1503.4562 12:11:40.18M 2015-10-06T11:09:35.310Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.726 1503.4573 12:11:40.39M 2015-10-06T11:09:35.513Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4575 12:11:40.57M 2015-10-06T11:09:35.718Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.725 1503.4564 12:11:40.77M 2015-10-06T11:09:35.923Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.725 1503.4562 12:11:40.97M 2015-10-06T11:09:36.123Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.725 1503.4561 12:11:41.19M 2015-10-06T11:09:36.328Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4562 12:11:41.39M 2015-10-06T11:09:36.528Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4496 12:11:41.59M 2015-10-06T11:09:36.733Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4484 12:11:41.79M 2015-10-06T11:09:36.938Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4464 12:11:42.01M 2015-10-06T11:09:37.138Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4473 12:11:42.20M 2015-10-06T11:09:37.343Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.717 1503.4481 12:11:42.40M 2015-10-06T11:09:37.544Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4484 12:11:42.60M 2015-10-06T11:09:37.749Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.718 1503.4500 12:11:42.80M 2015-10-06T11:09:37.953Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4509 12:11:43.02M 2015-10-06T11:09:38.154Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4517 12:11:43.22M 2015-10-06T11:09:38.358Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4524 12:11:43.42M 2015-10-06T11:09:38.563Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4528 12:11:43.62M 2015-10-06T11:09:38.763Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4500 12:11:43.82M 2015-10-06T11:09:38.984Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.718 1503.4510 12:11:44.03M 2015-10-06T11:09:39.173Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4508 12:11:44.23M 2015-10-06T11:09:39.384Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.717 1503.4504 12:11:44.43M 2015-10-06T11:09:39.593Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4502 12:11:44.63M 2015-10-06T11:09:39.778Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.716 1503.4497 12:11:44.85M 2015-10-06T11:09:39.978Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.715 1503.4479 12:11:45.05M 2015-10-06T11:09:40.189Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4470 12:11:45.24M 2015-10-06T11:09:40.389Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.600 34.714 1503.4473 12:11:45.45M 2015-10-06T11:09:40.589Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.600 34.714 1503.4471 12:11:45.65M 2015-10-06T11:09:40.793Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.600 34.714 1503.4469 12:11:45.85M 2015-10-06T11:09:40.998Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.600 34.714 1503.4479 12:11:46.07M 2015-10-06T11:09:41.198Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4572 12:11:46.26M 2015-10-06T11:09:41.403Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4585 12:11:46.46M 2015-10-06T11:09:41.608Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4606 12:11:46.66M 2015-10-06T11:09:41.809Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4622 12:11:46.86M 2015-10-06T11:09:42.013Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4592 12:11:47.08M 2015-10-06T11:09:42.214Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.721 1503.4583 12:11:47.28M 2015-10-06T11:09:42.419Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4565 12:11:47.48M 2015-10-06T11:09:42.619Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4545 12:11:47.68M 2015-10-06T11:09:42.824Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4532 12:11:47.87M 2015-10-06T11:09:43.029Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4569 12:11:48.09M 2015-10-06T11:09:43.234Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4562 12:11:48.30M 2015-10-06T11:09:43.434Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.723 1503.4551 12:11:48.49M 2015-10-06T11:09:43.639Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4554 12:11:48.69M 2015-10-06T11:09:43.839Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4485 12:11:48.89M 2015-10-06T11:09:44.059Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4482 12:11:49.11M 2015-10-06T11:09:44.249Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4486 12:11:49.32M 2015-10-06T11:09:44.449Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4490 12:11:49.51M 2015-10-06T11:09:44.654Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4486 12:11:49.71M 2015-10-06T11:09:44.854Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.717 1503.4478 12:11:49.90M 2015-10-06T11:09:45.054Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.611 34.724 1503.4561 12:11:50.12M 2015-10-06T11:09:45.259Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.612 34.725 1503.4574 12:11:50.32M 2015-10-06T11:09:45.464Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.613 34.725 1503.4594 12:11:50.52M 2015-10-06T11:09:45.664Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.614 34.726 1503.4615 12:11:50.72M 2015-10-06T11:09:45.870Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.615 34.727 1503.4622 12:11:50.92M 2015-10-06T11:09:46.074Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4583 12:11:51.14M 2015-10-06T11:09:46.279Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.723 1503.4575 12:11:51.34M 2015-10-06T11:09:46.479Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4565 12:11:51.54M 2015-10-06T11:09:46.679Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4552 12:11:51.74M 2015-10-06T11:09:46.884Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4548 12:11:51.93M 2015-10-06T11:09:47.089Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4545 12:11:52.15M 2015-10-06T11:09:47.289Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.724 1503.4540 12:11:52.35M 2015-10-06T11:09:47.494Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.610 34.725 1503.4536 12:11:52.55M 2015-10-06T11:09:47.699Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4545 12:11:52.75M 2015-10-06T11:09:47.899Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.726 1503.4543 12:11:52.95M 2015-10-06T11:09:48.099Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.721 1503.4486 12:11:53.17M 2015-10-06T11:09:48.309Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.606 34.721 1503.4474 12:11:53.36M 2015-10-06T11:09:48.524Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.724 1503.4506 12:11:53.57M 2015-10-06T11:09:48.714Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.725 1503.4502 12:11:53.78M 2015-10-06T11:09:48.914Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.610 34.726 1503.4509 12:11:53.97M 2015-10-06T11:09:49.119Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.726 1503.4519 12:11:54.18M 2015-10-06T11:09:49.319Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4541 12:11:54.38M 2015-10-06T11:09:49.524Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4556 12:11:54.58M 2015-10-06T11:09:49.729Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4570 12:11:54.78M 2015-10-06T11:09:49.929Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4589 12:11:55.00M 2015-10-06T11:09:50.134Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4601 12:11:55.20M 2015-10-06T11:09:50.339Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4614 12:11:55.40M 2015-10-06T11:09:50.539Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4613 12:11:55.60M 2015-10-06T11:09:50.739Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.728 1503.4613 12:11:55.80M 2015-10-06T11:09:50.944Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4614 12:11:56.01M 2015-10-06T11:09:51.152Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4623 12:11:56.21M 2015-10-06T11:09:51.349Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4631 12:11:56.41M 2015-10-06T11:09:51.549Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4602 12:11:56.61M 2015-10-06T11:09:51.754Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4594 12:11:56.81M 2015-10-06T11:09:51.959Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4579 12:11:57.03M 2015-10-06T11:09:52.164Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4563 12:11:57.23M 2015-10-06T11:09:52.364Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4558 12:11:57.43M 2015-10-06T11:09:52.569Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4550 12:11:57.63M 2015-10-06T11:09:52.774Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4543 12:11:57.83M 2015-10-06T11:09:52.994Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4536 12:11:58.04M 2015-10-06T11:09:53.179Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.724 1503.4528 12:11:58.26M 2015-10-06T11:09:53.384Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.724 1503.4525 12:11:58.44M 2015-10-06T11:09:53.584Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.725 1503.4531 12:11:58.64M 2015-10-06T11:09:53.789Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.616 34.730 1503.4607 12:11:58.84M 2015-10-06T11:09:53.989Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.617 34.730 1503.4611 12:11:59.06M 2015-10-06T11:09:54.194Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.618 34.732 1503.4625 12:11:59.26M 2015-10-06T11:09:54.394Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.616 34.730 1503.4604 12:11:59.46M 2015-10-06T11:09:54.599Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4594 12:11:59.65M 2015-10-06T11:09:54.804Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.727 1503.4581 12:11:59.85M 2015-10-06T11:09:55.004Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.726 1503.4578 12:12:00.07M 2015-10-06T11:09:55.209Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4567 12:12:00.27M 2015-10-06T11:09:55.414Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4543 12:12:00.47M 2015-10-06T11:09:55.614Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.721 1503.4528 12:12:00.67M 2015-10-06T11:09:55.819Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4537 12:12:00.87M 2015-10-06T11:09:56.019Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4540 12:12:01.09M 2015-10-06T11:09:56.224Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4543 12:12:01.28M 2015-10-06T11:09:56.424Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4537 12:12:01.49M 2015-10-06T11:09:56.629Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4534 12:12:01.68M 2015-10-06T11:09:56.865Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4551 12:12:01.88M 2015-10-06T11:09:57.034Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.716 1503.4518 12:12:02.10M 2015-10-06T11:09:57.239Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.603 34.715 1503.4523 12:12:02.30M 2015-10-06T11:09:57.460Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.603 34.715 1503.4529 12:12:02.50M 2015-10-06T11:09:57.644Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.601 34.714 1503.4509 12:12:02.72M 2015-10-06T11:09:57.849Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.601 34.713 1503.4506 12:12:02.90M 2015-10-06T11:09:58.049Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.601 34.713 1503.4508 12:12:03.12M 2015-10-06T11:09:58.254Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4583 12:12:03.32M 2015-10-06T11:09:58.454Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4591 12:12:03.52M 2015-10-06T11:09:58.659Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4595 12:12:03.71M 2015-10-06T11:09:58.864Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4606 12:12:03.92M 2015-10-06T11:09:59.069Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.605 34.717 1503.4551 12:12:04.14M 2015-10-06T11:09:59.269Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4498 12:12:04.33M 2015-10-06T11:09:59.469Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4497 12:12:04.53M 2015-10-06T11:09:59.674Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4485 12:12:04.73M 2015-10-06T11:09:59.874Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.716 1503.4471 12:12:04.93M