2015-10-06T11:08:00.089Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4580 12:10:05.15M 2015-10-06T11:08:00.294Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4575 12:10:05.35M 2015-10-06T11:08:00.499Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.726 1503.4576 12:10:05.55M 2015-10-06T11:08:00.699Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4575 12:10:05.75M 2015-10-06T11:08:00.944Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.726 1503.4579 12:10:05.95M 2015-10-06T11:08:01.104Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.726 1503.4579 12:10:06.17M 2015-10-06T11:08:01.324Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4579 12:10:06.37M 2015-10-06T11:08:01.514Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.726 1503.4575 12:10:06.58M 2015-10-06T11:08:01.714Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4585 12:10:06.76M 2015-10-06T11:08:01.919Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4587 12:10:06.96M 2015-10-06T11:08:02.124Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4585 12:10:07.18M 2015-10-06T11:08:02.324Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4578 12:10:07.38M 2015-10-06T11:08:02.529Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.722 1503.4647 12:10:07.58M 2015-10-06T11:08:02.729Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.611 34.721 1503.4647 12:10:07.78M 2015-10-06T11:08:02.944Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.721 1503.4642 12:10:08.00M 2015-10-06T11:08:03.139Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.611 34.722 1503.4639 12:10:08.20M 2015-10-06T11:08:03.339Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.723 1503.4637 12:10:08.40M 2015-10-06T11:08:03.539Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.722 1503.4639 12:10:08.60M 2015-10-06T11:08:03.744Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.723 1503.4640 12:10:08.79M 2015-10-06T11:08:03.949Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.612 34.722 1503.4648 12:10:09.01M 2015-10-06T11:08:04.154Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.722 1503.4639 12:10:09.21M 2015-10-06T11:08:04.354Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.722 1503.4636 12:10:09.41M 2015-10-06T11:08:04.559Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4633 12:10:09.61M 2015-10-06T11:08:04.759Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4626 12:10:09.81M 2015-10-06T11:08:04.964Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.723 1503.4613 12:10:10.03M 2015-10-06T11:08:05.169Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.723 1503.4603 12:10:10.23M 2015-10-06T11:08:05.374Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.722 1503.4590 12:10:10.43M 2015-10-06T11:08:05.574Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.723 1503.4578 12:10:10.63M 2015-10-06T11:08:05.795Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4580 12:10:10.83M 2015-10-06T11:08:05.979Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4581 12:10:11.06M 2015-10-06T11:08:06.224Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4576 12:10:11.24M 2015-10-06T11:08:06.384Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4579 12:10:11.44M 2015-10-06T11:08:06.589Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4584 12:10:11.64M 2015-10-06T11:08:06.795Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4590 12:10:11.84M 2015-10-06T11:08:06.995Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4601 12:10:12.06M 2015-10-06T11:08:07.194Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4598 12:10:12.26M 2015-10-06T11:08:07.399Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4597 12:10:12.45M 2015-10-06T11:08:07.605Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4595 12:10:12.66M 2015-10-06T11:08:07.810Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.727 1503.4586 12:10:12.86M 2015-10-06T11:08:08.010Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4595 12:10:13.07M 2015-10-06T11:08:08.215Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.727 1503.4586 12:10:13.27M 2015-10-06T11:08:08.415Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.728 1503.4602 12:10:13.47M 2015-10-06T11:08:08.620Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4604 12:10:13.67M 2015-10-06T11:08:08.864Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.729 1503.4606 12:10:13.87M 2015-10-06T11:08:09.025Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4619 12:10:14.09M 2015-10-06T11:08:09.230Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.728 1503.4626 12:10:14.29M 2015-10-06T11:08:09.430Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4629 12:10:14.49M 2015-10-06T11:08:09.635Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.726 1503.4625 12:10:14.68M 2015-10-06T11:08:09.840Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4619 12:10:14.89M 2015-10-06T11:08:10.064Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4617 12:10:15.10M 2015-10-06T11:08:10.260Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4612 12:10:15.30M 2015-10-06T11:08:10.450Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4608 12:10:15.52M 2015-10-06T11:08:10.650Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4607 12:10:15.70M 2015-10-06T11:08:10.855Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4600 12:10:15.90M 2015-10-06T11:08:11.055Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4600 12:10:16.12M 2015-10-06T11:08:11.260Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.725 1503.4609 12:10:16.31M 2015-10-06T11:08:11.465Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4604 12:10:16.52M 2015-10-06T11:08:11.665Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4603 12:10:16.72M 2015-10-06T11:08:11.865Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4535 12:10:16.91M 2015-10-06T11:08:12.070Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4529 12:10:17.13M 2015-10-06T11:08:12.275Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.719 1503.4518 12:10:17.33M 2015-10-06T11:08:12.475Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4503 12:10:17.53M 2015-10-06T11:08:12.680Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4501 12:10:17.73M 2015-10-06T11:08:12.885Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4496 12:10:17.93M 2015-10-06T11:08:13.085Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4490 12:10:18.15M 2015-10-06T11:08:13.290Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4481 12:10:18.35M 2015-10-06T11:08:13.504Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4561 12:10:18.55M 2015-10-06T11:08:13.695Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4573 12:10:18.74M 2015-10-06T11:08:13.900Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4579 12:10:18.94M 2015-10-06T11:08:14.100Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.728 1503.4600 12:10:19.16M 2015-10-06T11:08:14.305Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4617 12:10:19.36M 2015-10-06T11:08:14.510Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4634 12:10:19.56M 2015-10-06T11:08:14.725Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4545 12:10:19.76M 2015-10-06T11:08:14.915Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4532 12:10:20.00M 2015-10-06T11:08:15.115Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4519 12:10:20.18M 2015-10-06T11:08:15.344Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4534 12:10:20.38M 2015-10-06T11:08:15.525Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4546 12:10:20.57M 2015-10-06T11:08:15.725Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4553 12:10:20.78M 2015-10-06T11:08:15.925Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.720 1503.4498 12:10:20.97M 2015-10-06T11:08:16.144Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4479 12:10:21.19M 2015-10-06T11:08:16.335Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.604 34.719 1503.4462 12:10:21.39M 2015-10-06T11:08:16.540Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4509 12:10:21.59M 2015-10-06T11:08:16.740Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.609 34.724 1503.4510 12:10:21.79M 2015-10-06T11:08:16.945Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4540 12:10:22.01M 2015-10-06T11:08:17.145Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.732 1503.4639 12:10:22.21M 2015-10-06T11:08:17.350Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4644 12:10:22.41M 2015-10-06T11:08:17.555Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.731 1503.4639 12:10:22.61M 2015-10-06T11:08:17.755Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.617 34.730 1503.4629 12:10:22.80M 2015-10-06T11:08:17.960Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.616 34.729 1503.4630 12:10:23.02M 2015-10-06T11:08:18.160Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4635 12:10:23.22M 2015-10-06T11:08:18.365Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4642 12:10:23.42M 2015-10-06T11:08:18.570Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4645 12:10:23.62M 2015-10-06T11:08:18.770Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.728 1503.4635 12:10:23.82M 2015-10-06T11:08:18.975Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.728 1503.4634 12:10:24.04M 2015-10-06T11:08:19.190Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4644 12:10:24.24M 2015-10-06T11:08:19.380Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4659 12:10:24.45M 2015-10-06T11:08:19.585Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.618 34.730 1503.4658 12:10:24.63M 2015-10-06T11:08:19.787Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4667 12:10:24.83M 2015-10-06T11:08:19.990Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4652 12:10:25.05M 2015-10-06T11:08:20.190Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.616 34.728 1503.4644 12:10:25.25M 2015-10-06T11:08:20.395Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.729 1503.4642 12:10:25.45M 2015-10-06T11:08:20.600Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4644 12:10:25.65M 2015-10-06T11:08:20.800Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4639 12:10:25.85M 2015-10-06T11:08:21.005Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4630 12:10:26.07M 2015-10-06T11:08:21.205Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4630 12:10:26.27M 2015-10-06T11:08:21.415Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4618 12:10:26.47M 2015-10-06T11:08:21.615Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.620 34.732 1503.4685 12:10:26.67M 2015-10-06T11:08:21.815Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.733 1503.4684 12:10:26.86M 2015-10-06T11:08:22.020Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.734 1503.4677 12:10:27.08M 2015-10-06T11:08:22.220Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.734 1503.4672 12:10:27.28M 2015-10-06T11:08:22.425Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4677 12:10:27.48M 2015-10-06T11:08:22.625Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4678 12:10:27.68M 2015-10-06T11:08:22.865Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4667 12:10:27.88M 2015-10-06T11:08:23.035Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4664 12:10:28.10M 2015-10-06T11:08:23.235Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.735 1503.4658 12:10:28.30M 2015-10-06T11:08:23.440Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.621 34.735 1503.4650 12:10:28.50M 2015-10-06T11:08:23.655Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.621 34.735 1503.4651 12:10:28.70M 2015-10-06T11:08:23.845Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.621 34.735 1503.4650 12:10:28.91M 2015-10-06T11:08:24.050Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.621 34.735 1503.4640 12:10:29.11M 2015-10-06T11:08:24.255Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4629 12:10:29.31M 2015-10-06T11:08:24.455Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.725 1503.4526 12:10:29.51M 2015-10-06T11:08:24.664Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.608 34.724 1503.4479 12:10:29.71M 2015-10-06T11:08:24.860Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.724 1503.4503 12:10:29.91M 2015-10-06T11:08:25.067Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4524 12:10:30.13M 2015-10-06T11:08:25.265Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4542 12:10:30.33M 2015-10-06T11:08:25.470Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.726 1503.4562 12:10:30.52M 2015-10-06T11:08:25.675Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4574 12:10:30.72M 2015-10-06T11:08:25.875Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4587 12:10:30.92M 2015-10-06T11:08:26.080Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4592 12:10:31.14M 2015-10-06T11:08:26.285Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4583 12:10:31.34M 2015-10-06T11:08:26.485Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4559 12:10:31.54M 2015-10-06T11:08:26.685Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.730 1503.4634 12:10:31.74M 2015-10-06T11:08:26.890Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4635 12:10:31.94M 2015-10-06T11:08:27.095Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4630 12:10:32.16M 2015-10-06T11:08:27.295Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.730 1503.4615 12:10:32.36M 2015-10-06T11:08:27.500Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.730 1503.4601 12:10:32.55M 2015-10-06T11:08:27.705Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.728 1503.4573 12:10:32.76M 2015-10-06T11:08:27.906Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.613 34.728 1503.4563 12:10:32.95M 2015-10-06T11:08:28.126Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4565 12:10:33.17M 2015-10-06T11:08:28.316Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.612 34.727 1503.4545 12:10:33.39M 2015-10-06T11:08:28.515Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.612 34.727 1503.4540 12:10:33.57M 2015-10-06T11:08:28.715Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.612 34.727 1503.4543 12:10:33.77M 2015-10-06T11:08:28.920Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.612 34.727 1503.4548 12:10:33.97M 2015-10-06T11:08:29.125Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.613 34.728 1503.4553 12:10:34.19M 2015-10-06T11:08:29.325Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.613 34.728 1503.4554 12:10:34.39M 2015-10-06T11:08:29.530Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4495 12:10:34.58M 2015-10-06T11:08:29.735Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.606 34.721 1503.4479 12:10:34.78M 2015-10-06T11:08:29.940Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.720 1503.4462 12:10:35.00M 2015-10-06T11:08:30.135Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4459 12:10:35.20M 2015-10-06T11:08:30.340Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.719 1503.4460 12:10:35.40M 2015-10-06T11:08:30.546Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.719 1503.4468 12:10:35.60M 2015-10-06T11:08:30.751Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.605 34.719 1503.4468 12:10:35.80M 2015-10-06T11:08:30.951Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.720 1503.4480 12:10:36.02M 2015-10-06T11:08:31.151Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.720 1503.4487 12:10:36.22M 2015-10-06T11:08:31.360Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4500 12:10:36.41M 2015-10-06T11:08:31.560Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.722 1503.4514 12:10:36.61M 2015-10-06T11:08:31.765Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.608 34.722 1503.4518 12:10:36.81M 2015-10-06T11:08:31.985Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4523 12:10:37.03M 2015-10-06T11:08:32.184Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4532 12:10:37.23M 2015-10-06T11:08:32.376Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4542 12:10:37.43M 2015-10-06T11:08:32.596Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4529 12:10:37.63M 2015-10-06T11:08:32.777Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4565 12:10:37.84M 2015-10-06T11:08:32.981Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4574 12:10:38.05M 2015-10-06T11:08:33.192Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4580 12:10:38.25M 2015-10-06T11:08:33.389Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4587 12:10:38.44M 2015-10-06T11:08:33.591Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4590 12:10:38.64M 2015-10-06T11:08:33.796Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4598 12:10:38.84M 2015-10-06T11:08:34.001Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4606 12:10:39.06M 2015-10-06T11:08:34.201Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.726 1503.4615 12:10:39.26M 2015-10-06T11:08:34.406Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4526 12:10:39.46M 2015-10-06T11:08:34.606Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4531 12:10:39.66M 2015-10-06T11:08:34.822Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4565 12:10:39.86M 2015-10-06T11:08:35.016Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4573 12:10:40.08M 2015-10-06T11:08:35.216Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4576 12:10:40.28M 2015-10-06T11:08:35.416Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4584 12:10:40.47M 2015-10-06T11:08:35.624Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4595 12:10:40.67M 2015-10-06T11:08:35.826Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4608 12:10:40.87M 2015-10-06T11:08:36.031Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4614 12:10:41.09M 2015-10-06T11:08:36.231Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4623 12:10:41.29M 2015-10-06T11:08:36.431Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.724 1503.4631 12:10:41.49M 2015-10-06T11:08:36.636Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4634 12:10:41.69M 2015-10-06T11:08:36.841Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.723 1503.4630 12:10:41.89M 2015-10-06T11:08:37.061Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.723 1503.4631 12:10:42.11M 2015-10-06T11:08:37.246Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.723 1503.4614 12:10:42.32M 2015-10-06T11:08:37.451Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4594 12:10:42.51M 2015-10-06T11:08:37.651Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4580 12:10:42.70M 2015-10-06T11:08:37.856Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4614 12:10:42.90M 2015-10-06T11:08:38.056Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.725 1503.4612 12:10:43.12M 2015-10-06T11:08:38.261Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4609 12:10:43.32M 2015-10-06T11:08:38.466Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.726 1503.4617 12:10:43.52M 2015-10-06T11:08:38.669Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4603 12:10:43.72M 2015-10-06T11:08:38.871Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4595 12:10:43.92M 2015-10-06T11:08:39.071Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4608 12:10:44.14M 2015-10-06T11:08:39.276Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.729 1503.4613 12:10:44.33M 2015-10-06T11:08:39.481Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4613 12:10:44.54M 2015-10-06T11:08:39.681Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4608 12:10:44.73M 2015-10-06T11:08:39.886Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.616 34.730 1503.4606 12:10:44.93M 2015-10-06T11:08:40.091Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.617 34.730 1503.4612 12:10:45.15M 2015-10-06T11:08:40.291Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.614 34.728 1503.4589 12:10:45.35M 2015-10-06T11:08:40.496Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.727 1503.4583 12:10:45.55M 2015-10-06T11:08:40.696Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4580 12:10:45.75M 2015-10-06T11:08:40.901Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4565 12:10:45.95M 2015-10-06T11:08:41.106Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.611 34.725 1503.4554 12:10:46.17M 2015-10-06T11:08:41.309Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4551 12:10:46.37M 2015-10-06T11:08:41.526Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.724 1503.4545 12:10:46.56M 2015-10-06T11:08:41.716Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.723 1503.4540 12:10:46.78M 2015-10-06T11:08:41.916Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4548 12:10:46.96M 2015-10-06T11:08:42.121Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4547 12:10:47.18M 2015-10-06T11:08:42.321Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4537 12:10:47.38M 2015-10-06T11:08:42.521Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4534 12:10:47.58M 2015-10-06T11:08:42.731Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4536 12:10:47.78M 2015-10-06T11:08:42.931Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4542 12:10:48.00M 2015-10-06T11:08:43.136Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4536 12:10:48.19M 2015-10-06T11:08:43.336Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.726 1503.4574 12:10:48.40M 2015-10-06T11:08:43.541Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.726 1503.4579 12:10:48.60M 2015-10-06T11:08:43.741Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4584 12:10:48.79M 2015-10-06T11:08:43.949Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.727 1503.4591 12:10:49.01M 2015-10-06T11:08:44.151Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4590 12:10:49.21M 2015-10-06T11:08:44.351Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4596 12:10:49.41M 2015-10-06T11:08:44.556Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.727 1503.4590 12:10:49.61M 2015-10-06T11:08:44.756Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.728 1503.4600 12:10:49.81M 2015-10-06T11:08:44.961Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4600 12:10:50.03M 2015-10-06T11:08:45.166Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4598 12:10:50.23M 2015-10-06T11:08:45.371Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4601 12:10:50.42M 2015-10-06T11:08:45.571Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4595 12:10:50.63M 2015-10-06T11:08:45.771Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4594 12:10:50.82M 2015-10-06T11:08:45.991Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4596 12:10:51.04M 2015-10-06T11:08:46.181Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4597 12:10:51.26M 2015-10-06T11:08:46.381Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4597 12:10:51.44M 2015-10-06T11:08:46.581Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.725 1503.4596 12:10:51.64M 2015-10-06T11:08:46.787Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4600 12:10:51.84M 2015-10-06T11:08:46.991Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4594 12:10:52.06M 2015-10-06T11:08:47.196Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4601 12:10:52.26M 2015-10-06T11:08:47.396Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4596 12:10:52.45M 2015-10-06T11:08:47.601Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4586 12:10:52.65M 2015-10-06T11:08:47.806Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4584 12:10:52.85M 2015-10-06T11:08:48.006Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4575 12:10:53.07M 2015-10-06T11:08:48.206Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4569 12:10:53.27M 2015-10-06T11:08:48.411Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4563 12:10:53.47M 2015-10-06T11:08:48.616Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4562 12:10:53.67M 2015-10-06T11:08:48.821Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4557 12:10:53.87M 2015-10-06T11:08:49.021Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4554 12:10:54.09M 2015-10-06T11:08:49.229Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4558 12:10:54.29M 2015-10-06T11:08:49.427Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4565 12:10:54.49M 2015-10-06T11:08:49.626Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4568 12:10:54.68M 2015-10-06T11:08:49.831Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4552 12:10:54.88M 2015-10-06T11:08:50.036Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4557 12:10:55.10M 2015-10-06T11:08:50.241Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4562 12:10:55.30M 2015-10-06T11:08:50.461Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4569 12:10:55.50M 2015-10-06T11:08:50.646Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4590 12:10:55.71M 2015-10-06T11:08:50.851Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4602 12:10:55.90M 2015-10-06T11:08:51.051Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4602 12:10:56.12M 2015-10-06T11:08:51.256Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4606 12:10:56.32M 2015-10-06T11:08:51.460Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4598 12:10:56.52M 2015-10-06T11:08:51.661Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4592 12:10:56.71M 2015-10-06T11:08:51.869Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4591 12:10:56.91M 2015-10-06T11:08:52.067Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4587 12:10:57.13M 2015-10-06T11:08:52.271Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4585 12:10:57.33M 2015-10-06T11:08:52.471Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4578 12:10:57.53M 2015-10-06T11:08:52.672Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4576 12:10:57.73M 2015-10-06T11:08:52.881Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4581 12:10:57.92M 2015-10-06T11:08:53.082Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4578 12:10:58.15M 2015-10-06T11:08:53.287Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4568 12:10:58.35M 2015-10-06T11:08:53.492Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.728 1503.4609 12:10:58.54M 2015-10-06T11:08:53.691Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4613 12:10:58.75M 2015-10-06T11:08:53.896Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4607 12:10:58.94M 2015-10-06T11:08:54.096Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.728 1503.4607 12:10:59.16M 2015-10-06T11:08:54.301Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4601 12:10:59.36M 2015-10-06T11:08:54.504Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.731 1503.4628 12:10:59.56M 2015-10-06T11:08:54.707Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.731 1503.4630 12:10:59.76M 2015-10-06T11:08:54.927Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4642 12:10:59.96M 2015-10-06T11:08:55.112Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.731 1503.4625 12:11:00.19M 2015-10-06T11:08:55.316Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.731 1503.4634 12:11:00.37M 2015-10-06T11:08:55.522Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4653 12:11:00.57M 2015-10-06T11:08:55.716Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.620 34.733 1503.4653 12:11:00.77M 2015-10-06T11:08:55.927Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.621 34.734 1503.4669 12:11:00.97M 2015-10-06T11:08:56.126Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.621 34.734 1503.4672 12:11:01.19M 2015-10-06T11:08:56.331Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.622 34.734 1503.4673 12:11:01.39M 2015-10-06T11:08:56.532Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.621 34.734 1503.4670 12:11:01.59M 2015-10-06T11:08:56.737Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.621 34.734 1503.4669 12:11:01.79M 2015-10-06T11:08:56.942Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.621 34.733 1503.4670 12:11:02.01M 2015-10-06T11:08:57.142Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.620 34.733 1503.4661 12:11:02.21M 2015-10-06T11:08:57.347Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.620 34.733 1503.4664 12:11:02.40M 2015-10-06T11:08:57.547Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.732 1503.4664 12:11:02.60M 2015-10-06T11:08:57.752Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.732 1503.4664 12:11:02.80M 2015-10-06T11:08:57.957Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.732 1503.4663 12:11:03.02M 2015-10-06T11:08:58.157Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.733 1503.4662 12:11:03.22M 2015-10-06T11:08:58.362Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.620 34.733 1503.4656 12:11:03.42M 2015-10-06T11:08:58.567Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.619 34.733 1503.4645 12:11:03.62M 2015-10-06T11:08:58.767Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4651 12:11:03.82M 2015-10-06T11:08:58.967Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.625 34.738 1503.4711 12:11:04.04M 2015-10-06T11:08:59.184Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.625 34.738 1503.4717 12:11:04.23M 2015-10-06T11:08:59.392Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.625 34.738 1503.4705 12:11:04.44M 2015-10-06T11:08:59.582Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.625 34.738 1503.4703 12:11:04.65M 2015-10-06T11:08:59.782Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.624 34.738 1503.4696 12:11:04.83M 2015-10-06T11:08:59.987Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.624 34.737 1503.4691 12:11:05.05M