2015-10-06T11:07:00.196Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4598 12:09:05.26M 2015-10-06T11:07:00.402Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4596 12:09:05.45M 2015-10-06T11:07:00.607Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4594 12:09:05.65M 2015-10-06T11:07:00.812Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4585 12:09:05.85M 2015-10-06T11:07:01.012Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4542 12:09:06.07M 2015-10-06T11:07:01.217Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4529 12:09:06.27M 2015-10-06T11:07:01.417Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4567 12:09:06.47M 2015-10-06T11:07:01.622Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4578 12:09:06.67M 2015-10-06T11:07:01.822Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4570 12:09:06.87M 2015-10-06T11:07:02.032Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4574 12:09:07.09M 2015-10-06T11:07:02.227Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4578 12:09:07.29M 2015-10-06T11:07:02.432Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4568 12:09:07.48M 2015-10-06T11:07:02.664Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4559 12:09:07.68M 2015-10-06T11:07:02.842Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4542 12:09:07.88M 2015-10-06T11:07:03.042Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4521 12:09:08.10M 2015-10-06T11:07:03.262Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.721 1503.4506 12:09:08.30M 2015-10-06T11:07:03.447Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4508 12:09:08.52M 2015-10-06T11:07:03.647Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4519 12:09:08.70M 2015-10-06T11:07:03.852Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4537 12:09:08.90M 2015-10-06T11:07:04.057Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4551 12:09:09.12M 2015-10-06T11:07:04.257Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4568 12:09:09.32M 2015-10-06T11:07:04.462Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4583 12:09:09.51M 2015-10-06T11:07:04.667Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.730 1503.4622 12:09:09.71M 2015-10-06T11:07:04.867Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.731 1503.4628 12:09:09.91M 2015-10-06T11:07:05.072Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.619 34.732 1503.4635 12:09:10.13M 2015-10-06T11:07:05.277Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.614 34.728 1503.4570 12:09:10.33M 2015-10-06T11:07:05.477Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.729 1503.4575 12:09:10.53M 2015-10-06T11:07:05.682Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4580 12:09:10.73M 2015-10-06T11:07:05.887Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.613 34.727 1503.4552 12:09:10.93M 2015-10-06T11:07:06.087Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.730 1503.4646 12:09:11.15M 2015-10-06T11:07:06.292Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4622 12:09:11.35M 2015-10-06T11:07:06.492Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4620 12:09:11.55M 2015-10-06T11:07:06.697Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4634 12:09:11.74M 2015-10-06T11:07:06.897Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4653 12:09:11.94M 2015-10-06T11:07:07.102Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4667 12:09:12.16M 2015-10-06T11:07:07.307Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.616 34.727 1503.4685 12:09:12.36M 2015-10-06T11:07:07.507Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.725 1503.4672 12:09:12.56M 2015-10-06T11:07:07.732Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.613 34.724 1503.4650 12:09:12.76M 2015-10-06T11:07:07.917Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.613 34.723 1503.4645 12:09:13.00M 2015-10-06T11:07:08.144Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.613 34.724 1503.4642 12:09:13.18M 2015-10-06T11:07:08.322Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.614 34.725 1503.4656 12:09:13.38M 2015-10-06T11:07:08.522Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4667 12:09:13.58M 2015-10-06T11:07:08.727Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4653 12:09:13.77M 2015-10-06T11:07:08.927Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4634 12:09:13.97M 2015-10-06T11:07:09.132Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4625 12:09:14.19M 2015-10-06T11:07:09.337Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4614 12:09:14.39M 2015-10-06T11:07:09.537Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.616 34.728 1503.4647 12:09:14.59M 2015-10-06T11:07:09.742Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4658 12:09:14.79M 2015-10-06T11:07:09.942Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.726 1503.4644 12:09:15.01M 2015-10-06T11:07:10.147Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.725 1503.4629 12:09:15.20M 2015-10-06T11:07:10.349Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.724 1503.4617 12:09:15.40M 2015-10-06T11:07:10.552Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4603 12:09:15.60M 2015-10-06T11:07:10.784Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4584 12:09:15.80M 2015-10-06T11:07:10.957Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4581 12:09:16.02M 2015-10-06T11:07:11.162Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4567 12:09:16.22M 2015-10-06T11:07:11.367Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4541 12:09:16.42M 2015-10-06T11:07:11.567Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4542 12:09:16.62M 2015-10-06T11:07:11.767Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.727 1503.4625 12:09:16.82M 2015-10-06T11:07:11.972Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4636 12:09:17.03M 2015-10-06T11:07:12.197Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4644 12:09:17.23M 2015-10-06T11:07:12.377Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.730 1503.4656 12:09:17.45M 2015-10-06T11:07:12.582Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4662 12:09:17.63M 2015-10-06T11:07:12.787Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4630 12:09:17.83M 2015-10-06T11:07:12.992Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4626 12:09:18.05M 2015-10-06T11:07:13.192Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.728 1503.4611 12:09:18.25M 2015-10-06T11:07:13.397Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4608 12:09:18.45M 2015-10-06T11:07:13.597Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4623 12:09:18.65M 2015-10-06T11:07:13.802Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4591 12:09:18.85M 2015-10-06T11:07:14.002Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4600 12:09:19.07M 2015-10-06T11:07:14.207Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4609 12:09:19.26M 2015-10-06T11:07:14.412Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4615 12:09:19.46M 2015-10-06T11:07:14.617Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4629 12:09:19.66M 2015-10-06T11:07:14.817Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4633 12:09:19.86M 2015-10-06T11:07:15.022Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4644 12:09:20.08M 2015-10-06T11:07:15.222Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4572 12:09:20.28M 2015-10-06T11:07:15.427Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4602 12:09:20.48M 2015-10-06T11:07:15.632Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.724 1503.4628 12:09:20.68M 2015-10-06T11:07:15.832Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.723 1503.4619 12:09:20.88M 2015-10-06T11:07:16.064Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4598 12:09:21.10M 2015-10-06T11:07:16.237Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4589 12:09:21.29M 2015-10-06T11:07:16.442Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4589 12:09:21.50M 2015-10-06T11:07:16.662Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.727 1503.4650 12:09:21.69M 2015-10-06T11:07:16.847Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4647 12:09:21.91M 2015-10-06T11:07:17.063Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.729 1503.4646 12:09:22.11M 2015-10-06T11:07:17.252Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.730 1503.4648 12:09:22.31M 2015-10-06T11:07:17.457Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.618 34.731 1503.4644 12:09:22.51M 2015-10-06T11:07:17.662Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.619 34.731 1503.4663 12:09:22.71M 2015-10-06T11:07:17.862Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4684 12:09:22.91M 2015-10-06T11:07:18.067Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.733 1503.4694 12:09:23.12M 2015-10-06T11:07:18.268Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4700 12:09:23.33M 2015-10-06T11:07:18.467Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4640 12:09:23.52M 2015-10-06T11:07:18.678Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4641 12:09:23.72M 2015-10-06T11:07:18.882Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4646 12:09:23.92M 2015-10-06T11:07:19.082Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4609 12:09:24.14M 2015-10-06T11:07:19.282Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4601 12:09:24.34M 2015-10-06T11:07:19.487Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4584 12:09:24.54M 2015-10-06T11:07:19.692Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4558 12:09:24.74M 2015-10-06T11:07:19.892Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4557 12:09:24.94M 2015-10-06T11:07:20.097Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4556 12:09:25.15M 2015-10-06T11:07:20.304Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.721 1503.4562 12:09:25.36M 2015-10-06T11:07:20.502Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.609 34.719 1503.4624 12:09:25.55M 2015-10-06T11:07:20.702Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.609 34.719 1503.4636 12:09:25.75M 2015-10-06T11:07:20.908Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.719 1503.4647 12:09:25.95M 2015-10-06T11:07:21.128Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.720 1503.4656 12:09:26.17M 2015-10-06T11:07:21.317Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.720 1503.4657 12:09:26.39M 2015-10-06T11:07:21.517Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.610 34.719 1503.4666 12:09:26.57M 2015-10-06T11:07:21.717Z|I-OCEAN7-304-XXXX| 27.23 13.964 41.610 34.719 1503.4666 12:09:26.77M 2015-10-06T11:07:21.922Z|I-OCEAN7-304-XXXX| 27.23 13.964 41.610 34.720 1503.4672 12:09:26.96M 2015-10-06T11:07:22.128Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.611 34.720 1503.4663 12:09:27.19M 2015-10-06T11:07:22.332Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.610 34.720 1503.4658 12:09:27.39M 2015-10-06T11:07:22.532Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.611 34.721 1503.4653 12:09:27.58M 2015-10-06T11:07:22.733Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.611 34.721 1503.4647 12:09:27.78M 2015-10-06T11:07:22.938Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.611 34.721 1503.4641 12:09:28.00M 2015-10-06T11:07:23.143Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.611 34.722 1503.4634 12:09:28.20M 2015-10-06T11:07:23.343Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4620 12:09:28.40M 2015-10-06T11:07:23.548Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.723 1503.4606 12:09:28.60M 2015-10-06T11:07:23.748Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4595 12:09:28.80M 2015-10-06T11:07:23.953Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4576 12:09:29.02M 2015-10-06T11:07:24.158Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4543 12:09:29.22M 2015-10-06T11:07:24.358Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4601 12:09:29.42M 2015-10-06T11:07:24.563Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4597 12:09:29.61M 2015-10-06T11:07:24.763Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4604 12:09:29.81M 2015-10-06T11:07:24.973Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.726 1503.4607 12:09:30.03M 2015-10-06T11:07:25.168Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4607 12:09:30.23M 2015-10-06T11:07:25.373Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4609 12:09:30.43M 2015-10-06T11:07:25.598Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.614 34.725 1503.4674 12:09:30.63M 2015-10-06T11:07:25.783Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4683 12:09:30.84M 2015-10-06T11:07:25.983Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.725 1503.4681 12:09:31.05M 2015-10-06T11:07:26.183Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4684 12:09:31.24M 2015-10-06T11:07:26.388Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4683 12:09:31.44M 2015-10-06T11:07:26.593Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.725 1503.4680 12:09:31.64M 2015-10-06T11:07:26.793Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.614 34.724 1503.4675 12:09:31.84M 2015-10-06T11:07:26.998Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.613 34.724 1503.4662 12:09:32.06M 2015-10-06T11:07:27.203Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.613 34.724 1503.4647 12:09:32.26M 2015-10-06T11:07:27.403Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4635 12:09:32.46M 2015-10-06T11:07:27.608Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4628 12:09:32.66M 2015-10-06T11:07:27.808Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4623 12:09:32.86M 2015-10-06T11:07:28.058Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4615 12:09:33.07M 2015-10-06T11:07:28.218Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.724 1503.4613 12:09:33.32M 2015-10-06T11:07:28.418Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4609 12:09:33.47M 2015-10-06T11:07:28.623Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4600 12:09:33.67M 2015-10-06T11:07:28.829Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4591 12:09:33.87M 2015-10-06T11:07:29.028Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4596 12:09:34.09M 2015-10-06T11:07:29.233Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4595 12:09:34.29M 2015-10-06T11:07:29.433Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4546 12:09:34.49M 2015-10-06T11:07:29.638Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.720 1503.4546 12:09:34.69M 2015-10-06T11:07:29.843Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4551 12:09:34.89M 2015-10-06T11:07:30.063Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.719 1503.4554 12:09:35.11M 2015-10-06T11:07:30.248Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4562 12:09:35.32M 2015-10-06T11:07:30.448Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4562 12:09:35.50M 2015-10-06T11:07:30.653Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.719 1503.4558 12:09:35.70M 2015-10-06T11:07:30.853Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4553 12:09:35.90M 2015-10-06T11:07:31.058Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4564 12:09:36.12M 2015-10-06T11:07:31.258Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4570 12:09:36.32M 2015-10-06T11:07:31.463Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4580 12:09:36.52M 2015-10-06T11:07:31.668Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4594 12:09:36.72M 2015-10-06T11:07:31.868Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4603 12:09:36.92M 2015-10-06T11:07:32.073Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4603 12:09:37.13M 2015-10-06T11:07:32.278Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4603 12:09:37.34M 2015-10-06T11:07:32.478Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4617 12:09:37.53M 2015-10-06T11:07:32.683Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4617 12:09:37.73M 2015-10-06T11:07:32.883Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4551 12:09:37.93M 2015-10-06T11:07:33.088Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.718 1503.4548 12:09:38.15M 2015-10-06T11:07:33.293Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4540 12:09:38.35M 2015-10-06T11:07:33.493Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4541 12:09:38.55M 2015-10-06T11:07:33.698Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4543 12:09:38.75M 2015-10-06T11:07:33.903Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4529 12:09:38.95M 2015-10-06T11:07:34.144Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4523 12:09:39.16M 2015-10-06T11:07:34.308Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4530 12:09:39.37M 2015-10-06T11:07:34.523Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4534 12:09:39.56M 2015-10-06T11:07:34.713Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4539 12:09:39.78M 2015-10-06T11:07:34.918Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4541 12:09:39.96M 2015-10-06T11:07:35.118Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4550 12:09:40.18M 2015-10-06T11:07:35.323Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4561 12:09:40.38M 2015-10-06T11:07:35.523Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4573 12:09:40.58M 2015-10-06T11:07:35.728Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4589 12:09:40.78M 2015-10-06T11:07:35.933Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4589 12:09:40.97M 2015-10-06T11:07:36.133Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4587 12:09:41.19M 2015-10-06T11:07:36.338Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4585 12:09:41.39M 2015-10-06T11:07:36.543Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4598 12:09:41.59M 2015-10-06T11:07:36.743Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4598 12:09:41.79M 2015-10-06T11:07:36.943Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4607 12:09:42.01M 2015-10-06T11:07:37.148Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4607 12:09:42.21M 2015-10-06T11:07:37.353Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.723 1503.4607 12:09:42.41M 2015-10-06T11:07:37.558Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4600 12:09:42.61M 2015-10-06T11:07:37.758Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4595 12:09:42.81M 2015-10-06T11:07:37.963Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4596 12:09:43.02M 2015-10-06T11:07:38.163Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.721 1503.4587 12:09:43.22M 2015-10-06T11:07:38.368Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4585 12:09:43.42M 2015-10-06T11:07:38.573Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4636 12:09:43.62M 2015-10-06T11:07:38.773Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4634 12:09:43.82M 2015-10-06T11:07:38.993Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.727 1503.4625 12:09:44.04M 2015-10-06T11:07:39.178Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4645 12:09:44.26M 2015-10-06T11:07:39.378Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4667 12:09:44.44M 2015-10-06T11:07:39.583Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4675 12:09:44.63M 2015-10-06T11:07:39.788Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4679 12:09:44.83M 2015-10-06T11:07:39.993Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4683 12:09:45.06M 2015-10-06T11:07:40.193Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4680 12:09:45.26M 2015-10-06T11:07:40.424Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4673 12:09:45.45M 2015-10-06T11:07:40.624Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4666 12:09:45.65M 2015-10-06T11:07:40.803Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4656 12:09:45.85M 2015-10-06T11:07:41.003Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4645 12:09:46.07M 2015-10-06T11:07:41.208Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.729 1503.4646 12:09:46.27M 2015-10-06T11:07:41.413Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.729 1503.4642 12:09:46.46M 2015-10-06T11:07:41.618Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4637 12:09:46.66M 2015-10-06T11:07:41.818Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.728 1503.4633 12:09:46.87M 2015-10-06T11:07:42.024Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4634 12:09:47.08M 2015-10-06T11:07:42.223Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4630 12:09:47.28M 2015-10-06T11:07:42.428Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4618 12:09:47.48M 2015-10-06T11:07:42.633Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.728 1503.4602 12:09:47.68M 2015-10-06T11:07:42.833Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.727 1503.4589 12:09:47.88M 2015-10-06T11:07:43.039Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4579 12:09:48.10M 2015-10-06T11:07:43.239Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4575 12:09:48.30M 2015-10-06T11:07:43.459Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.726 1503.4575 12:09:48.50M 2015-10-06T11:07:43.649Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4580 12:09:48.71M 2015-10-06T11:07:43.849Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4581 12:09:48.90M 2015-10-06T11:07:44.053Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4580 12:09:49.11M 2015-10-06T11:07:44.253Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4575 12:09:49.31M 2015-10-06T11:07:44.459Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4575 12:09:49.51M 2015-10-06T11:07:44.663Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.724 1503.4575 12:09:49.71M 2015-10-06T11:07:44.863Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4579 12:09:49.91M 2015-10-06T11:07:45.068Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4578 12:09:50.13M 2015-10-06T11:07:45.269Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4589 12:09:50.33M 2015-10-06T11:07:45.473Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.722 1503.4601 12:09:50.53M 2015-10-06T11:07:45.679Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4603 12:09:50.73M 2015-10-06T11:07:45.878Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4608 12:09:50.92M 2015-10-06T11:07:46.084Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4624 12:09:51.14M 2015-10-06T11:07:46.284Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4637 12:09:51.34M 2015-10-06T11:07:46.489Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.723 1503.4640 12:09:51.54M 2015-10-06T11:07:46.694Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.723 1503.4639 12:09:51.74M 2015-10-06T11:07:46.894Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.724 1503.4641 12:09:51.94M 2015-10-06T11:07:47.099Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4646 12:09:52.16M 2015-10-06T11:07:47.299Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.726 1503.4646 12:09:52.36M 2015-10-06T11:07:47.504Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4642 12:09:52.55M 2015-10-06T11:07:47.709Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4640 12:09:52.75M 2015-10-06T11:07:47.924Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4633 12:09:52.96M 2015-10-06T11:07:48.114Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4636 12:09:53.19M 2015-10-06T11:07:48.319Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4629 12:09:53.37M 2015-10-06T11:07:48.519Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4611 12:09:53.57M 2015-10-06T11:07:48.719Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4608 12:09:53.77M 2015-10-06T11:07:48.929Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4611 12:09:53.97M 2015-10-06T11:07:49.129Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.731 1503.4659 12:09:54.19M 2015-10-06T11:07:49.329Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4666 12:09:54.39M 2015-10-06T11:07:49.534Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4633 12:09:54.59M 2015-10-06T11:07:49.739Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4628 12:09:54.78M 2015-10-06T11:07:49.944Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4619 12:09:55.01M 2015-10-06T11:07:50.144Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.726 1503.4612 12:09:55.20M 2015-10-06T11:07:50.349Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4604 12:09:55.40M 2015-10-06T11:07:50.549Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4594 12:09:55.60M 2015-10-06T11:07:50.749Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4585 12:09:55.80M 2015-10-06T11:07:50.954Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4580 12:09:56.02M 2015-10-06T11:07:51.159Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4579 12:09:56.22M 2015-10-06T11:07:51.359Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4587 12:09:56.42M 2015-10-06T11:07:51.564Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4595 12:09:56.61M 2015-10-06T11:07:51.769Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4606 12:09:56.81M 2015-10-06T11:07:51.974Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4613 12:09:57.04M 2015-10-06T11:07:52.174Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4626 12:09:57.24M 2015-10-06T11:07:52.394Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4613 12:09:57.43M 2015-10-06T11:07:52.579Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4615 12:09:57.65M 2015-10-06T11:07:52.784Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.722 1503.4619 12:09:57.83M 2015-10-06T11:07:52.984Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4613 12:09:58.05M 2015-10-06T11:07:53.189Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4611 12:09:58.25M 2015-10-06T11:07:53.394Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4613 12:09:58.45M 2015-10-06T11:07:53.594Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4619 12:09:58.65M 2015-10-06T11:07:53.799Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.723 1503.4623 12:09:58.85M 2015-10-06T11:07:54.004Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4620 12:09:59.06M 2015-10-06T11:07:54.204Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.723 1503.4629 12:09:59.26M 2015-10-06T11:07:54.409Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.726 1503.4546 12:09:59.46M 2015-10-06T11:07:54.609Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4543 12:09:59.66M 2015-10-06T11:07:54.814Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4536 12:09:59.86M 2015-10-06T11:07:55.014Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.610 34.725 1503.4526 12:10:00.08M 2015-10-06T11:07:55.219Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.726 1503.4534 12:10:00.28M 2015-10-06T11:07:55.424Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.612 34.726 1503.4542 12:10:00.48M 2015-10-06T11:07:55.624Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.612 34.727 1503.4545 12:10:00.68M 2015-10-06T11:07:55.829Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.612 34.727 1503.4548 12:10:00.87M 2015-10-06T11:07:56.034Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.613 34.727 1503.4550 12:10:01.09M 2015-10-06T11:07:56.234Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4558 12:10:01.29M 2015-10-06T11:07:56.439Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4563 12:10:01.49M 2015-10-06T11:07:56.639Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.725 1503.4562 12:10:01.69M 2015-10-06T11:07:56.859Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4558 12:10:01.89M 2015-10-06T11:07:57.049Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4556 12:10:02.13M 2015-10-06T11:07:57.249Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4534 12:10:02.31M 2015-10-06T11:07:57.454Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4537 12:10:02.51M 2015-10-06T11:07:57.654Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4523 12:10:02.71M 2015-10-06T11:07:57.859Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4517 12:10:02.90M 2015-10-06T11:07:58.059Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4530 12:10:03.12M 2015-10-06T11:07:58.264Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4531 12:10:03.32M 2015-10-06T11:07:58.469Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4519 12:10:03.52M 2015-10-06T11:07:58.669Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4558 12:10:03.72M 2015-10-06T11:07:58.874Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4557 12:10:03.92M 2015-10-06T11:07:59.079Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4572 12:10:04.14M 2015-10-06T11:07:59.279Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4581 12:10:04.34M 2015-10-06T11:07:59.484Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4579 12:10:04.53M 2015-10-06T11:07:59.689Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4580 12:10:04.74M 2015-10-06T11:07:59.905Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.726 1503.4574 12:10:04.94M