2015-10-06T11:06:00.104Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4606 12:08:05.16M 2015-10-06T11:06:00.304Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4574 12:08:05.36M 2015-10-06T11:06:00.509Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.728 1503.4598 12:08:05.56M 2015-10-06T11:06:00.729Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4614 12:08:05.76M 2015-10-06T11:06:00.914Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4628 12:08:05.97M 2015-10-06T11:06:01.119Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.730 1503.4641 12:08:06.17M 2015-10-06T11:06:01.319Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.730 1503.4646 12:08:06.37M 2015-10-06T11:06:01.524Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4642 12:08:06.57M 2015-10-06T11:06:01.774Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4639 12:08:06.77M 2015-10-06T11:06:01.929Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.729 1503.4641 12:08:07.03M 2015-10-06T11:06:02.134Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.729 1503.4641 12:08:07.19M 2015-10-06T11:06:02.334Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4636 12:08:07.39M 2015-10-06T11:06:02.539Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.621 34.733 1503.4696 12:08:07.59M 2015-10-06T11:06:02.744Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.622 34.734 1503.4697 12:08:07.79M 2015-10-06T11:06:02.944Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.619 34.731 1503.4661 12:08:08.01M 2015-10-06T11:06:03.151Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.618 34.731 1503.4661 12:08:08.20M 2015-10-06T11:06:03.349Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.618 34.730 1503.4655 12:08:08.40M 2015-10-06T11:06:03.554Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4655 12:08:08.60M 2015-10-06T11:06:03.754Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4646 12:08:08.80M 2015-10-06T11:06:03.959Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.729 1503.4641 12:08:09.02M 2015-10-06T11:06:04.164Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.729 1503.4630 12:08:09.22M 2015-10-06T11:06:04.369Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.615 34.728 1503.4613 12:08:09.42M 2015-10-06T11:06:04.569Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4619 12:08:09.62M 2015-10-06T11:06:04.774Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4612 12:08:09.82M 2015-10-06T11:06:04.974Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.615 34.727 1503.4629 12:08:10.04M 2015-10-06T11:06:05.194Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4637 12:08:10.23M 2015-10-06T11:06:05.379Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.727 1503.4645 12:08:10.45M 2015-10-06T11:06:05.584Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4651 12:08:10.63M 2015-10-06T11:06:05.784Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4666 12:08:10.83M 2015-10-06T11:06:05.989Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4668 12:08:11.05M 2015-10-06T11:06:06.194Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4667 12:08:11.25M 2015-10-06T11:06:06.394Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.727 1503.4674 12:08:11.45M 2015-10-06T11:06:06.624Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4685 12:08:11.65M 2015-10-06T11:06:06.799Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.728 1503.4691 12:08:11.84M 2015-10-06T11:06:07.004Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.728 1503.4686 12:08:12.06M 2015-10-06T11:06:07.209Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.729 1503.4685 12:08:12.26M 2015-10-06T11:06:07.409Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4669 12:08:12.46M 2015-10-06T11:06:07.624Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.716 1503.4545 12:08:12.66M 2015-10-06T11:06:07.819Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.721 1503.4594 12:08:12.86M 2015-10-06T11:06:08.019Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4596 12:08:13.08M 2015-10-06T11:06:08.225Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4572 12:08:13.28M 2015-10-06T11:06:08.424Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4563 12:08:13.48M 2015-10-06T11:06:08.629Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4548 12:08:13.68M 2015-10-06T11:06:08.834Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4541 12:08:13.88M 2015-10-06T11:06:09.034Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4629 12:08:14.10M 2015-10-06T11:06:09.234Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.730 1503.4659 12:08:14.29M 2015-10-06T11:06:09.444Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4645 12:08:14.49M 2015-10-06T11:06:09.664Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4634 12:08:14.69M 2015-10-06T11:06:09.849Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4622 12:08:14.91M 2015-10-06T11:06:10.049Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4614 12:08:15.11M 2015-10-06T11:06:10.263Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4596 12:08:15.31M 2015-10-06T11:06:10.454Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4537 12:08:15.50M 2015-10-06T11:06:10.659Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.724 1503.4517 12:08:15.71M 2015-10-06T11:06:10.864Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.612 34.726 1503.4537 12:08:15.91M 2015-10-06T11:06:11.064Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.612 34.727 1503.4535 12:08:16.12M 2015-10-06T11:06:11.270Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.613 34.728 1503.4541 12:08:16.32M 2015-10-06T11:06:11.474Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.613 34.729 1503.4543 12:08:16.52M 2015-10-06T11:06:11.674Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.613 34.729 1503.4532 12:08:16.72M 2015-10-06T11:06:11.879Z|I-OCEAN7-304-XXXX| 27.09 13.956 41.617 34.732 1503.4563 12:08:16.92M 2015-10-06T11:06:12.079Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.617 34.732 1503.4578 12:08:17.14M 2015-10-06T11:06:12.285Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.617 34.732 1503.4584 12:08:17.34M 2015-10-06T11:06:12.485Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.617 34.731 1503.4587 12:08:17.54M 2015-10-06T11:06:12.690Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.616 34.731 1503.4587 12:08:17.73M 2015-10-06T11:06:12.895Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.616 34.730 1503.4584 12:08:17.93M 2015-10-06T11:06:13.095Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.616 34.730 1503.4590 12:08:18.15M 2015-10-06T11:06:13.300Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.617 34.730 1503.4603 12:08:18.35M 2015-10-06T11:06:13.505Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.616 34.730 1503.4608 12:08:18.55M 2015-10-06T11:06:13.705Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4521 12:08:18.75M 2015-10-06T11:06:13.944Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4526 12:08:18.95M 2015-10-06T11:06:14.130Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.720 1503.4526 12:08:19.17M 2015-10-06T11:06:14.315Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4531 12:08:19.38M 2015-10-06T11:06:14.520Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4534 12:08:19.57M 2015-10-06T11:06:14.720Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4534 12:08:19.77M 2015-10-06T11:06:14.920Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4532 12:08:19.96M 2015-10-06T11:06:15.125Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4529 12:08:20.18M 2015-10-06T11:06:15.330Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4537 12:08:20.38M 2015-10-06T11:06:15.535Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4546 12:08:20.58M 2015-10-06T11:06:15.735Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4553 12:08:20.78M 2015-10-06T11:06:15.944Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4563 12:08:21.00M 2015-10-06T11:06:16.140Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4570 12:08:21.20M 2015-10-06T11:06:16.347Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4568 12:08:21.40M 2015-10-06T11:06:16.550Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4573 12:08:21.59M 2015-10-06T11:06:16.750Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4581 12:08:21.80M 2015-10-06T11:06:17.000Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4584 12:08:22.02M 2015-10-06T11:06:17.155Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4534 12:08:22.26M 2015-10-06T11:06:17.360Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4529 12:08:22.41M 2015-10-06T11:06:17.560Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.719 1503.4531 12:08:22.61M 2015-10-06T11:06:17.765Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4531 12:08:22.81M 2015-10-06T11:06:17.970Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4542 12:08:23.03M 2015-10-06T11:06:18.175Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4551 12:08:23.23M 2015-10-06T11:06:18.375Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4553 12:08:23.43M 2015-10-06T11:06:18.595Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4562 12:08:23.63M 2015-10-06T11:06:18.780Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4556 12:08:23.84M 2015-10-06T11:06:18.985Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4547 12:08:24.04M 2015-10-06T11:06:19.224Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4545 12:08:24.24M 2015-10-06T11:06:19.390Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4546 12:08:24.44M 2015-10-06T11:06:19.595Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.723 1503.4529 12:08:24.64M 2015-10-06T11:06:19.824Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4520 12:08:24.84M 2015-10-06T11:06:20.000Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4523 12:08:25.06M 2015-10-06T11:06:20.200Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4518 12:08:25.26M 2015-10-06T11:06:20.405Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.723 1503.4519 12:08:25.46M 2015-10-06T11:06:20.610Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4518 12:08:25.66M 2015-10-06T11:06:20.810Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4512 12:08:25.85M 2015-10-06T11:06:21.015Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4510 12:08:26.07M 2015-10-06T11:06:21.215Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4512 12:08:26.27M 2015-10-06T11:06:21.420Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4510 12:08:26.47M 2015-10-06T11:06:21.620Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.721 1503.4501 12:08:26.67M 2015-10-06T11:06:21.826Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4504 12:08:26.87M 2015-10-06T11:06:22.034Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4507 12:08:27.09M 2015-10-06T11:06:22.230Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4501 12:08:27.29M 2015-10-06T11:06:22.435Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4498 12:08:27.48M 2015-10-06T11:06:22.664Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4492 12:08:27.69M 2015-10-06T11:06:22.840Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4493 12:08:27.88M 2015-10-06T11:06:23.068Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.720 1503.4498 12:08:28.10M 2015-10-06T11:06:23.245Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4501 12:08:28.32M 2015-10-06T11:06:23.450Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4497 12:08:28.50M 2015-10-06T11:06:23.664Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.719 1503.4489 12:08:28.70M 2015-10-06T11:06:23.855Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.721 1503.4513 12:08:28.90M 2015-10-06T11:06:24.060Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.721 1503.4512 12:08:29.12M 2015-10-06T11:06:24.268Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4513 12:08:29.32M 2015-10-06T11:06:24.467Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.722 1503.4504 12:08:29.52M 2015-10-06T11:06:24.670Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4503 12:08:29.72M 2015-10-06T11:06:24.875Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.723 1503.4512 12:08:29.91M 2015-10-06T11:06:25.075Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.723 1503.4518 12:08:30.13M 2015-10-06T11:06:25.280Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4517 12:08:30.33M 2015-10-06T11:06:25.480Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4562 12:08:30.53M 2015-10-06T11:06:25.685Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4568 12:08:30.73M 2015-10-06T11:06:25.890Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4561 12:08:30.93M 2015-10-06T11:06:26.090Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4563 12:08:31.15M 2015-10-06T11:06:26.290Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4565 12:08:31.35M 2015-10-06T11:06:26.495Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4559 12:08:31.55M 2015-10-06T11:06:26.700Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.613 34.727 1503.4557 12:08:31.75M 2015-10-06T11:06:26.900Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4562 12:08:31.94M 2015-10-06T11:06:27.106Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4557 12:08:32.16M 2015-10-06T11:06:27.310Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.611 34.725 1503.4553 12:08:32.36M 2015-10-06T11:06:27.530Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.724 1503.4547 12:08:32.56M 2015-10-06T11:06:27.715Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.723 1503.4541 12:08:32.78M 2015-10-06T11:06:27.915Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.723 1503.4547 12:08:32.96M 2015-10-06T11:06:28.120Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4548 12:08:33.17M 2015-10-06T11:06:28.320Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4547 12:08:33.37M 2015-10-06T11:06:28.544Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4541 12:08:33.57M 2015-10-06T11:06:28.730Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4539 12:08:33.77M 2015-10-06T11:06:28.930Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4540 12:08:33.97M 2015-10-06T11:06:29.135Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4539 12:08:34.19M 2015-10-06T11:06:29.335Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.609 34.722 1503.4529 12:08:34.39M 2015-10-06T11:06:29.540Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.723 1503.4532 12:08:34.59M 2015-10-06T11:06:29.747Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4541 12:08:34.79M 2015-10-06T11:06:29.946Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4537 12:08:35.01M 2015-10-06T11:06:30.151Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4539 12:08:35.21M 2015-10-06T11:06:30.355Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4537 12:08:35.41M 2015-10-06T11:06:30.560Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4552 12:08:35.61M 2015-10-06T11:06:30.760Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4543 12:08:35.81M 2015-10-06T11:06:30.960Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4537 12:08:36.03M 2015-10-06T11:06:31.165Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4543 12:08:36.22M 2015-10-06T11:06:31.370Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4519 12:08:36.42M 2015-10-06T11:06:31.570Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.722 1503.4513 12:08:36.62M 2015-10-06T11:06:31.775Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4510 12:08:36.82M 2015-10-06T11:06:31.995Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4504 12:08:37.04M 2015-10-06T11:06:32.180Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4525 12:08:37.26M 2015-10-06T11:06:32.386Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4534 12:08:37.43M 2015-10-06T11:06:32.585Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4543 12:08:37.63M 2015-10-06T11:06:32.790Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4548 12:08:37.83M 2015-10-06T11:06:32.990Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4556 12:08:38.05M 2015-10-06T11:06:33.195Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4547 12:08:38.25M 2015-10-06T11:06:33.401Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4545 12:08:38.45M 2015-10-06T11:06:33.606Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4547 12:08:38.65M 2015-10-06T11:06:33.806Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4545 12:08:38.85M 2015-10-06T11:06:34.006Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4553 12:08:39.07M 2015-10-06T11:06:34.215Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4553 12:08:39.27M 2015-10-06T11:06:34.415Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4553 12:08:39.46M 2015-10-06T11:06:34.615Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4554 12:08:39.66M 2015-10-06T11:06:34.821Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4523 12:08:39.86M 2015-10-06T11:06:35.020Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4541 12:08:40.08M 2015-10-06T11:06:35.262Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4558 12:08:40.28M 2015-10-06T11:06:35.428Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4567 12:08:40.48M 2015-10-06T11:06:35.631Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4580 12:08:40.68M 2015-10-06T11:06:35.836Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4583 12:08:40.88M 2015-10-06T11:06:36.036Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4587 12:08:41.10M 2015-10-06T11:06:36.240Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4597 12:08:41.30M 2015-10-06T11:06:36.461Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4608 12:08:41.50M 2015-10-06T11:06:36.664Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4614 12:08:41.71M 2015-10-06T11:06:36.851Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4576 12:08:41.90M 2015-10-06T11:06:37.056Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4569 12:08:42.11M 2015-10-06T11:06:37.256Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4552 12:08:42.31M 2015-10-06T11:06:37.461Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4546 12:08:42.51M 2015-10-06T11:06:37.667Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4537 12:08:42.71M 2015-10-06T11:06:37.866Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4532 12:08:42.91M 2015-10-06T11:06:38.071Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4521 12:08:43.13M 2015-10-06T11:06:38.271Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4515 12:08:43.33M 2015-10-06T11:06:38.476Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.719 1503.4508 12:08:43.53M 2015-10-06T11:06:38.681Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.722 1503.4539 12:08:43.72M 2015-10-06T11:06:38.881Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4550 12:08:43.92M 2015-10-06T11:06:39.086Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4543 12:08:44.14M 2015-10-06T11:06:39.291Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4536 12:08:44.34M 2015-10-06T11:06:39.491Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4541 12:08:44.54M 2015-10-06T11:06:39.696Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4534 12:08:44.74M 2015-10-06T11:06:39.896Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4514 12:08:44.94M 2015-10-06T11:06:40.101Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4506 12:08:45.16M 2015-10-06T11:06:40.301Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4506 12:08:45.36M 2015-10-06T11:06:40.506Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.716 1503.4440 12:08:45.55M 2015-10-06T11:06:40.708Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4485 12:08:45.75M 2015-10-06T11:06:40.931Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.721 1503.4493 12:08:45.95M 2015-10-06T11:06:41.116Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.721 1503.4500 12:08:46.19M 2015-10-06T11:06:41.316Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4506 12:08:46.37M 2015-10-06T11:06:41.521Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.722 1503.4510 12:08:46.57M 2015-10-06T11:06:41.744Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4530 12:08:46.77M 2015-10-06T11:06:41.926Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4548 12:08:46.97M 2015-10-06T11:06:42.131Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4554 12:08:47.19M 2015-10-06T11:06:42.331Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4554 12:08:47.39M 2015-10-06T11:06:42.536Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4554 12:08:47.59M 2015-10-06T11:06:42.741Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4552 12:08:47.78M 2015-10-06T11:06:42.941Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4546 12:08:48.00M 2015-10-06T11:06:43.146Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4550 12:08:48.20M 2015-10-06T11:06:43.348Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.611 34.725 1503.4534 12:08:48.40M 2015-10-06T11:06:43.551Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.610 34.725 1503.4539 12:08:48.60M 2015-10-06T11:06:43.751Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4532 12:08:48.80M 2015-10-06T11:06:43.956Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4536 12:08:49.02M 2015-10-06T11:06:44.161Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4541 12:08:49.22M 2015-10-06T11:06:44.366Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4551 12:08:49.42M 2015-10-06T11:06:44.561Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4587 12:08:49.62M 2015-10-06T11:06:44.771Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4589 12:08:49.81M 2015-10-06T11:06:44.971Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4598 12:08:50.03M 2015-10-06T11:06:45.171Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4604 12:08:50.23M 2015-10-06T11:06:45.396Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4617 12:08:50.43M 2015-10-06T11:06:45.581Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4622 12:08:50.65M 2015-10-06T11:06:45.781Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4620 12:08:50.83M 2015-10-06T11:06:45.987Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4626 12:08:51.05M 2015-10-06T11:06:46.225Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4620 12:08:51.25M 2015-10-06T11:06:46.391Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4617 12:08:51.45M 2015-10-06T11:06:46.591Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.723 1503.4602 12:08:51.64M 2015-10-06T11:06:46.801Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.723 1503.4597 12:08:51.84M 2015-10-06T11:06:47.001Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4594 12:08:52.06M 2015-10-06T11:06:47.206Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4584 12:08:52.26M 2015-10-06T11:06:47.411Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4591 12:08:52.46M 2015-10-06T11:06:47.611Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4579 12:08:52.66M 2015-10-06T11:06:47.816Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4578 12:08:52.86M 2015-10-06T11:06:48.016Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4583 12:08:53.08M 2015-10-06T11:06:48.221Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4578 12:08:53.28M 2015-10-06T11:06:48.421Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4570 12:08:53.48M 2015-10-06T11:06:48.628Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.730 1503.4652 12:08:53.67M 2015-10-06T11:06:48.831Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.731 1503.4659 12:08:53.87M 2015-10-06T11:06:49.031Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.731 1503.4662 12:08:54.09M 2015-10-06T11:06:49.236Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.732 1503.4674 12:08:54.29M 2015-10-06T11:06:49.464Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.728 1503.4631 12:08:54.49M 2015-10-06T11:06:49.641Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.727 1503.4625 12:08:54.69M 2015-10-06T11:06:49.861Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4615 12:08:54.89M 2015-10-06T11:06:50.046Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4532 12:08:55.12M 2015-10-06T11:06:50.251Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4529 12:08:55.31M 2015-10-06T11:06:50.456Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4523 12:08:55.51M 2015-10-06T11:06:50.656Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4526 12:08:55.70M 2015-10-06T11:06:50.856Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4530 12:08:55.90M 2015-10-06T11:06:51.066Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4534 12:08:56.12M 2015-10-06T11:06:51.267Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4540 12:08:56.32M 2015-10-06T11:06:51.467Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4553 12:08:56.52M 2015-10-06T11:06:51.676Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4559 12:08:56.72M 2015-10-06T11:06:51.876Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4569 12:08:56.92M 2015-10-06T11:06:52.081Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4567 12:08:57.14M 2015-10-06T11:06:52.281Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4618 12:08:57.34M 2015-10-06T11:06:52.486Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.623 34.735 1503.4729 12:08:57.54M 2015-10-06T11:06:52.691Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.735 1503.4729 12:08:57.74M 2015-10-06T11:06:52.891Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.735 1503.4724 12:08:57.93M 2015-10-06T11:06:53.091Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.735 1503.4719 12:08:58.15M 2015-10-06T11:06:53.296Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.734 1503.4716 12:08:58.35M 2015-10-06T11:06:53.501Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.734 1503.4716 12:08:58.55M 2015-10-06T11:06:53.701Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.623 34.734 1503.4720 12:08:58.75M 2015-10-06T11:06:53.908Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4718 12:08:58.95M 2015-10-06T11:06:54.107Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4702 12:08:59.17M 2015-10-06T11:06:54.331Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4652 12:08:59.37M 2015-10-06T11:06:54.516Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.728 1503.4664 12:08:59.58M 2015-10-06T11:06:54.716Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.729 1503.4674 12:08:59.76M 2015-10-06T11:06:54.921Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.730 1503.4692 12:08:59.96M 2015-10-06T11:06:55.121Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.732 1503.4711 12:09:00.18M 2015-10-06T11:06:55.321Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4716 12:09:00.38M 2015-10-06T11:06:55.531Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4722 12:09:00.58M 2015-10-06T11:06:55.731Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.729 1503.4668 12:09:00.78M 2015-10-06T11:06:55.931Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.730 1503.4659 12:09:01.98M 2015-10-06T11:06:56.141Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4647 12:09:01.19M 2015-10-06T11:06:56.336Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4662 12:09:01.40M 2015-10-06T11:06:56.541Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4666 12:09:01.59M 2015-10-06T11:06:56.747Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4664 12:09:01.79M 2015-10-06T11:06:56.951Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4663 12:09:02.01M 2015-10-06T11:06:57.152Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4604 12:09:02.21M 2015-10-06T11:06:57.356Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4592 12:09:02.41M 2015-10-06T11:06:57.556Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4579 12:09:02.61M 2015-10-06T11:06:57.761Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4574 12:09:02.81M 2015-10-06T11:06:57.966Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4565 12:09:03.03M 2015-10-06T11:06:58.172Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4564 12:09:03.23M 2015-10-06T11:06:58.372Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4562 12:09:03.43M 2015-10-06T11:06:58.577Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4531 12:09:03.63M 2015-10-06T11:06:58.792Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4536 12:09:03.82M 2015-10-06T11:06:58.982Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4532 12:09:04.05M 2015-10-06T11:06:59.181Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4552 12:09:04.24M 2015-10-06T11:06:59.386Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4556 12:09:04.44M 2015-10-06T11:06:59.586Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4558 12:09:04.64M 2015-10-06T11:06:59.792Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4568 12:09:04.84M 2015-10-06T11:06:59.996Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4585 12:09:05.06M