2015-10-06T11:05:00.186Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.614 34.726 1503.4637 12:07:05.24M 2015-10-06T11:05:00.391Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.614 34.726 1503.4633 12:07:05.44M 2015-10-06T11:05:00.596Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.614 34.726 1503.4633 12:07:05.64M 2015-10-06T11:05:00.796Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4637 12:07:05.84M 2015-10-06T11:05:00.996Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4637 12:07:06.06M 2015-10-06T11:05:01.201Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4636 12:07:06.25M 2015-10-06T11:05:01.406Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4628 12:07:06.45M 2015-10-06T11:05:01.606Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.727 1503.4623 12:07:06.65M 2015-10-06T11:05:01.811Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4625 12:07:06.85M 2015-10-06T11:05:02.011Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4636 12:07:07.07M 2015-10-06T11:05:02.216Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4636 12:07:07.27M 2015-10-06T11:05:02.416Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.728 1503.4633 12:07:07.47M 2015-10-06T11:05:02.642Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4628 12:07:07.67M 2015-10-06T11:05:02.822Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4635 12:07:07.88M 2015-10-06T11:05:03.028Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4644 12:07:08.08M 2015-10-06T11:05:03.232Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.730 1503.4646 12:07:08.28M 2015-10-06T11:05:03.436Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.732 1503.4652 12:07:08.48M 2015-10-06T11:05:03.637Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4659 12:07:08.68M 2015-10-06T11:05:03.841Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4668 12:07:08.88M 2015-10-06T11:05:04.047Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.732 1503.4679 12:07:09.10M 2015-10-06T11:05:04.247Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4688 12:07:09.30M 2015-10-06T11:05:04.452Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4647 12:07:09.50M 2015-10-06T11:05:04.652Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4648 12:07:09.70M 2015-10-06T11:05:04.857Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4657 12:07:09.89M 2015-10-06T11:05:05.057Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4672 12:07:10.11M 2015-10-06T11:05:05.262Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4686 12:07:10.31M 2015-10-06T11:05:05.467Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4695 12:07:10.51M 2015-10-06T11:05:05.667Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.733 1503.4701 12:07:10.71M 2015-10-06T11:05:05.872Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.622 34.733 1503.4713 12:07:10.91M 2015-10-06T11:05:06.072Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.622 34.734 1503.4713 12:07:11.13M 2015-10-06T11:05:06.277Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.622 34.734 1503.4722 12:07:11.33M 2015-10-06T11:05:06.482Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.622 34.734 1503.4722 12:07:11.53M 2015-10-06T11:05:06.682Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.623 34.734 1503.4728 12:07:11.73M 2015-10-06T11:05:06.887Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.622 34.733 1503.4722 12:07:11.93M 2015-10-06T11:05:07.111Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.622 34.733 1503.4711 12:07:12.14M 2015-10-06T11:05:07.292Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.733 1503.4707 12:07:12.36M 2015-10-06T11:05:07.497Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.732 1503.4700 12:07:12.54M 2015-10-06T11:05:07.697Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.732 1503.4692 12:07:12.74M 2015-10-06T11:05:07.902Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.733 1503.4697 12:07:12.94M 2015-10-06T11:05:08.102Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.732 1503.4689 12:07:13.16M 2015-10-06T11:05:08.308Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4684 12:07:13.36M 2015-10-06T11:05:08.512Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4680 12:07:13.56M 2015-10-06T11:05:08.712Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.730 1503.4677 12:07:13.76M 2015-10-06T11:05:08.917Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.731 1503.4664 12:07:13.96M 2015-10-06T11:05:09.117Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4661 12:07:14.18M 2015-10-06T11:05:09.344Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4652 12:07:14.37M 2015-10-06T11:05:09.527Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.729 1503.4633 12:07:14.57M 2015-10-06T11:05:09.732Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.728 1503.4629 12:07:14.77M 2015-10-06T11:05:09.932Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4628 12:07:14.97M 2015-10-06T11:05:10.132Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4634 12:07:15.19M 2015-10-06T11:05:10.337Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4625 12:07:15.39M 2015-10-06T11:05:10.542Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.729 1503.4615 12:07:15.59M 2015-10-06T11:05:10.747Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.727 1503.4608 12:07:15.78M 2015-10-06T11:05:10.949Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4608 12:07:16.01M 2015-10-06T11:05:11.150Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.726 1503.4609 12:07:16.20M 2015-10-06T11:05:11.352Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.726 1503.4612 12:07:16.40M 2015-10-06T11:05:11.572Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4604 12:07:16.60M 2015-10-06T11:05:11.762Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.726 1503.4606 12:07:16.82M 2015-10-06T11:05:11.962Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.726 1503.4600 12:07:17.02M 2015-10-06T11:05:12.162Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4622 12:07:17.22M 2015-10-06T11:05:12.582Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4629 12:07:17.42M 2015-10-06T11:05:12.582Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.727 1503.4617 12:07:17.71M 2015-10-06T11:05:12.782Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.727 1503.4623 12:07:17.83M 2015-10-06T11:05:12.988Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.726 1503.4613 12:07:18.04M 2015-10-06T11:05:13.192Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4619 12:07:18.24M 2015-10-06T11:05:13.392Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4562 12:07:18.44M 2015-10-06T11:05:13.624Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4556 12:07:18.64M 2015-10-06T11:05:13.802Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4540 12:07:18.84M 2015-10-06T11:05:14.002Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.718 1503.4539 12:07:19.06M 2015-10-06T11:05:14.252Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4528 12:07:19.26M 2015-10-06T11:05:14.412Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4525 12:07:19.50M 2015-10-06T11:05:14.612Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4545 12:07:19.66M 2015-10-06T11:05:14.812Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.718 1503.4546 12:07:19.86M 2015-10-06T11:05:15.017Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4553 12:07:20.07M 2015-10-06T11:05:15.224Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4568 12:07:20.27M 2015-10-06T11:05:15.427Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.719 1503.4573 12:07:20.47M 2015-10-06T11:05:15.628Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4583 12:07:20.67M 2015-10-06T11:05:15.832Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.729 1503.4677 12:07:20.87M 2015-10-06T11:05:16.052Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4670 12:07:21.09M 2015-10-06T11:05:16.264Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.730 1503.4655 12:07:21.30M 2015-10-06T11:05:16.437Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.730 1503.4645 12:07:21.49M 2015-10-06T11:05:16.642Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4645 12:07:21.69M 2015-10-06T11:05:16.847Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.732 1503.4646 12:07:21.89M 2015-10-06T11:05:17.052Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4645 12:07:22.11M 2015-10-06T11:05:17.252Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.733 1503.4653 12:07:22.31M 2015-10-06T11:05:17.457Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4562 12:07:22.50M 2015-10-06T11:05:17.662Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4557 12:07:22.70M 2015-10-06T11:05:17.862Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4561 12:07:22.90M 2015-10-06T11:05:18.067Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4530 12:07:23.12M 2015-10-06T11:05:18.268Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4625 12:07:23.32M 2015-10-06T11:05:18.467Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.728 1503.4631 12:07:23.52M 2015-10-06T11:05:18.672Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.728 1503.4637 12:07:23.72M 2015-10-06T11:05:18.877Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.729 1503.4637 12:07:23.92M 2015-10-06T11:05:19.077Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4646 12:07:24.14M 2015-10-06T11:05:19.332Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4584 12:07:24.33M 2015-10-06T11:05:19.487Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4568 12:07:24.58M 2015-10-06T11:05:19.692Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4546 12:07:24.73M 2015-10-06T11:05:19.892Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4540 12:07:24.93M 2015-10-06T11:05:20.092Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4535 12:07:25.15M 2015-10-06T11:05:20.297Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4537 12:07:25.35M 2015-10-06T11:05:20.517Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4539 12:07:25.55M 2015-10-06T11:05:20.702Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.724 1503.4541 12:07:25.76M 2015-10-06T11:05:20.902Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4543 12:07:25.95M 2015-10-06T11:05:21.112Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4540 12:07:26.16M 2015-10-06T11:05:21.312Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4535 12:07:26.36M 2015-10-06T11:05:21.517Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4539 12:07:26.56M 2015-10-06T11:05:21.717Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4548 12:07:26.76M 2015-10-06T11:05:21.922Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.610 34.725 1503.4539 12:07:26.96M 2015-10-06T11:05:22.144Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.610 34.724 1503.4524 12:07:27.18M 2015-10-06T11:05:22.327Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.610 34.724 1503.4518 12:07:27.38M 2015-10-06T11:05:22.532Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.609 34.723 1503.4509 12:07:27.58M 2015-10-06T11:05:22.733Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4507 12:07:27.78M 2015-10-06T11:05:22.937Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.607 34.721 1503.4500 12:07:28.98M 2015-10-06T11:05:23.143Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.721 1503.4495 12:07:28.19M 2015-10-06T11:05:23.343Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.605 34.720 1503.4485 12:07:28.39M 2015-10-06T11:05:23.548Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.604 34.718 1503.4473 12:07:28.59M 2015-10-06T11:05:23.747Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.604 34.718 1503.4460 12:07:28.79M 2015-10-06T11:05:23.952Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.612 34.726 1503.4554 12:07:29.01M 2015-10-06T11:05:24.153Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4586 12:07:29.21M 2015-10-06T11:05:24.357Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.616 34.730 1503.4606 12:07:29.41M 2015-10-06T11:05:24.562Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.618 34.732 1503.4615 12:07:29.61M 2015-10-06T11:05:24.762Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.619 34.733 1503.4637 12:07:29.81M 2015-10-06T11:05:24.982Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.622 34.735 1503.4658 12:07:30.02M 2015-10-06T11:05:25.167Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.624 34.737 1503.4685 12:07:30.24M 2015-10-06T11:05:25.372Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.625 34.738 1503.4698 12:07:30.42M 2015-10-06T11:05:25.577Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.625 34.738 1503.4706 12:07:30.62M 2015-10-06T11:05:25.784Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.738 1503.4720 12:07:30.82M 2015-10-06T11:05:25.982Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.738 1503.4712 12:07:31.04M 2015-10-06T11:05:26.188Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.624 34.737 1503.4707 12:07:31.24M 2015-10-06T11:05:26.388Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.627 34.739 1503.4731 12:07:31.44M 2015-10-06T11:05:26.592Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.627 34.739 1503.4736 12:07:31.64M 2015-10-06T11:05:26.798Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.627 34.739 1503.4742 12:07:31.84M 2015-10-06T11:05:26.997Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.627 34.739 1503.4735 12:07:32.06M 2015-10-06T11:05:27.203Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.627 34.740 1503.4736 12:07:32.25M 2015-10-06T11:05:27.402Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.627 34.740 1503.4746 12:07:32.45M 2015-10-06T11:05:27.608Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.628 34.739 1503.4767 12:07:32.65M 2015-10-06T11:05:27.808Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.628 34.740 1503.4773 12:07:32.85M 2015-10-06T11:05:28.013Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.628 34.740 1503.4775 12:07:33.07M 2015-10-06T11:05:28.218Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.628 34.739 1503.4769 12:07:33.27M 2015-10-06T11:05:28.418Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.628 34.739 1503.4777 12:07:33.47M 2015-10-06T11:05:28.623Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.628 34.739 1503.4772 12:07:33.67M 2015-10-06T11:05:28.823Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.628 34.739 1503.4771 12:07:33.86M 2015-10-06T11:05:29.028Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.628 34.739 1503.4772 12:07:34.08M 2015-10-06T11:05:29.228Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.630 34.741 1503.4812 12:07:34.28M 2015-10-06T11:05:29.498Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.627 34.738 1503.4783 12:07:34.48M 2015-10-06T11:05:29.638Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.626 34.737 1503.4772 12:07:34.74M 2015-10-06T11:05:29.838Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.625 34.736 1503.4767 12:07:34.88M 2015-10-06T11:05:30.043Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.624 34.735 1503.4757 12:07:35.10M 2015-10-06T11:05:30.248Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.624 34.735 1503.4761 12:07:35.30M 2015-10-06T11:05:30.448Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.624 34.734 1503.4758 12:07:35.50M 2015-10-06T11:05:30.653Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4756 12:07:35.70M 2015-10-06T11:05:30.853Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.623 34.734 1503.4740 12:07:35.90M 2015-10-06T11:05:31.053Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.624 34.735 1503.4755 12:07:36.11M 2015-10-06T11:05:31.263Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.626 34.737 1503.4761 12:07:36.31M 2015-10-06T11:05:31.463Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.630 34.741 1503.4795 12:07:36.51M 2015-10-06T11:05:31.663Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.631 34.742 1503.4802 12:07:36.71M 2015-10-06T11:05:31.904Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.631 34.742 1503.4794 12:07:36.91M 2015-10-06T11:05:32.073Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.630 34.742 1503.4781 12:07:37.13M 2015-10-06T11:05:32.278Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.630 34.742 1503.4777 12:07:37.33M 2015-10-06T11:05:32.478Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.629 34.741 1503.4767 12:07:37.53M 2015-10-06T11:05:32.683Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.628 34.740 1503.4758 12:07:37.73M 2015-10-06T11:05:32.888Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.627 34.740 1503.4735 12:07:37.92M 2015-10-06T11:05:33.088Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.627 34.740 1503.4738 12:07:38.15M 2015-10-06T11:05:33.293Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.628 34.740 1503.4733 12:07:38.34M 2015-10-06T11:05:33.493Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.628 34.741 1503.4731 12:07:38.54M 2015-10-06T11:05:33.698Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.628 34.741 1503.4722 12:07:38.74M 2015-10-06T11:05:33.918Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.628 34.741 1503.4735 12:07:38.94M 2015-10-06T11:05:34.103Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.628 34.741 1503.4742 12:07:39.17M 2015-10-06T11:05:34.308Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.629 34.741 1503.4751 12:07:39.36M 2015-10-06T11:05:34.508Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.629 34.741 1503.4753 12:07:39.56M 2015-10-06T11:05:34.744Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.628 34.740 1503.4755 12:07:39.76M 2015-10-06T11:05:34.918Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.628 34.740 1503.4758 12:07:39.95M 2015-10-06T11:05:35.118Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.629 34.741 1503.4769 12:07:40.17M 2015-10-06T11:05:35.323Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.630 34.742 1503.4771 12:07:40.37M 2015-10-06T11:05:35.528Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.631 34.743 1503.4785 12:07:40.57M 2015-10-06T11:05:35.728Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.631 34.744 1503.4789 12:07:40.77M 2015-10-06T11:05:35.933Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.629 34.742 1503.4763 12:07:40.97M 2015-10-06T11:05:36.133Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.629 34.741 1503.4772 12:07:41.19M 2015-10-06T11:05:36.338Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.630 34.741 1503.4788 12:07:41.39M 2015-10-06T11:05:36.544Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.630 34.741 1503.4779 12:07:41.59M 2015-10-06T11:05:36.743Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.630 34.741 1503.4780 12:07:41.78M 2015-10-06T11:05:36.948Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.629 34.741 1503.4780 12:07:42.00M 2015-10-06T11:05:37.153Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.629 34.741 1503.4775 12:07:42.20M 2015-10-06T11:05:37.353Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.628 34.740 1503.4767 12:07:42.40M 2015-10-06T11:05:37.553Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4773 12:07:42.60M 2015-10-06T11:05:37.758Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.628 34.740 1503.4773 12:07:42.80M 2015-10-06T11:05:37.963Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.628 34.740 1503.4762 12:07:43.02M 2015-10-06T11:05:38.163Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.627 34.739 1503.4755 12:07:43.22M 2015-10-06T11:05:38.378Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.627 34.739 1503.4755 12:07:43.42M 2015-10-06T11:05:38.568Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.626 34.738 1503.4751 12:07:43.63M 2015-10-06T11:05:38.773Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.626 34.738 1503.4746 12:07:43.81M 2015-10-06T11:05:38.973Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.626 34.738 1503.4745 12:07:44.03M 2015-10-06T11:05:39.178Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.626 34.738 1503.4735 12:07:44.23M 2015-10-06T11:05:39.383Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.625 34.738 1503.4728 12:07:44.43M 2015-10-06T11:05:39.588Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.738 1503.4739 12:07:44.63M 2015-10-06T11:05:39.824Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.737 1503.4734 12:07:44.83M 2015-10-06T11:05:39.993Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.737 1503.4739 12:07:45.05M 2015-10-06T11:05:40.193Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.626 34.738 1503.4736 12:07:45.25M 2015-10-06T11:05:40.424Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.625 34.737 1503.4728 12:07:45.45M 2015-10-06T11:05:40.598Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.625 34.733 1503.4808 12:07:45.65M 2015-10-06T11:05:40.803Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.625 34.732 1503.4817 12:07:45.84M 2015-10-06T11:05:41.008Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.624 34.732 1503.4800 12:07:46.07M 2015-10-06T11:05:41.208Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.624 34.732 1503.4785 12:07:46.26M 2015-10-06T11:05:41.408Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.624 34.733 1503.4781 12:07:46.46M 2015-10-06T11:05:41.618Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.624 34.733 1503.4775 12:07:46.66M 2015-10-06T11:05:41.818Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.624 34.734 1503.4777 12:07:46.86M 2015-10-06T11:05:42.018Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.625 34.735 1503.4768 12:07:47.08M 2015-10-06T11:05:42.228Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.626 34.736 1503.4769 12:07:47.28M 2015-10-06T11:05:42.428Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.736 1503.4751 12:07:47.48M 2015-10-06T11:05:42.628Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.736 1503.4753 12:07:47.68M 2015-10-06T11:05:42.848Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.626 34.737 1503.4762 12:07:47.87M 2015-10-06T11:05:43.038Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.626 34.737 1503.4763 12:07:48.11M 2015-10-06T11:05:43.243Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.627 34.738 1503.4777 12:07:48.29M 2015-10-06T11:05:43.443Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.621 34.732 1503.4713 12:07:48.49M 2015-10-06T11:05:43.643Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.621 34.732 1503.4709 12:07:48.69M 2015-10-06T11:05:43.848Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.725 1503.4635 12:07:48.89M 2015-10-06T11:05:44.053Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.725 1503.4629 12:07:49.11M 2015-10-06T11:05:44.253Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.725 1503.4622 12:07:49.31M 2015-10-06T11:05:44.458Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.729 1503.4667 12:07:49.51M 2015-10-06T11:05:44.663Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4666 12:07:49.70M 2015-10-06T11:05:44.868Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.619 34.731 1503.4662 12:07:49.91M 2015-10-06T11:05:45.068Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.619 34.731 1503.4675 12:07:50.13M 2015-10-06T11:05:45.273Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.620 34.731 1503.4678 12:07:50.32M 2015-10-06T11:05:45.473Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.620 34.732 1503.4681 12:07:50.52M 2015-10-06T11:05:45.704Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.621 34.733 1503.4696 12:07:50.72M 2015-10-06T11:05:45.878Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.622 34.734 1503.4703 12:07:50.92M 2015-10-06T11:05:46.078Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.628 34.740 1503.4764 12:07:51.14M 2015-10-06T11:05:46.283Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.629 34.741 1503.4763 12:07:51.33M 2015-10-06T11:05:46.488Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.629 34.741 1503.4764 12:07:51.54M 2015-10-06T11:05:46.688Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.628 34.741 1503.4760 12:07:51.74M 2015-10-06T11:05:46.893Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.627 34.739 1503.4742 12:07:51.93M 2015-10-06T11:05:47.098Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4636 12:07:52.15M 2015-10-06T11:05:47.319Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4640 12:07:52.35M 2015-10-06T11:05:47.504Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4629 12:07:52.57M 2015-10-06T11:05:47.704Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4624 12:07:52.75M 2015-10-06T11:05:47.908Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4615 12:07:52.95M 2015-10-06T11:05:48.113Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4603 12:07:53.17M 2015-10-06T11:05:48.344Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4602 12:07:53.37M 2015-10-06T11:05:48.518Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4596 12:07:53.57M 2015-10-06T11:05:48.718Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4606 12:07:53.76M 2015-10-06T11:05:48.923Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4613 12:07:53.96M 2015-10-06T11:05:49.128Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4622 12:07:54.18M 2015-10-06T11:05:49.334Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.727 1503.4630 12:07:54.38M 2015-10-06T11:05:49.528Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4630 12:07:54.58M 2015-10-06T11:05:49.954Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.728 1503.4640 12:07:54.78M 2015-10-06T11:05:49.954Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4641 12:07:55.09M 2015-10-06T11:05:50.184Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4647 12:07:55.21M 2015-10-06T11:05:50.359Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4642 12:07:55.41M 2015-10-06T11:05:50.558Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4651 12:07:55.61M 2015-10-06T11:05:50.763Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4656 12:07:55.81M 2015-10-06T11:05:50.969Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.731 1503.4656 12:07:56.02M 2015-10-06T11:05:51.168Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.731 1503.4652 12:07:56.22M 2015-10-06T11:05:51.374Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4564 12:07:56.42M 2015-10-06T11:05:51.623Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4583 12:07:56.62M 2015-10-06T11:05:51.794Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.727 1503.4586 12:07:56.87M 2015-10-06T11:05:51.984Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.614 34.727 1503.4591 12:07:57.06M 2015-10-06T11:05:52.183Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4608 12:07:57.24M 2015-10-06T11:05:52.389Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4631 12:07:57.44M 2015-10-06T11:05:52.589Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.617 34.729 1503.4636 12:07:57.64M 2015-10-06T11:05:52.789Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.617 34.729 1503.4639 12:07:57.83M 2015-10-06T11:05:52.994Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.617 34.729 1503.4642 12:07:58.05M 2015-10-06T11:05:53.199Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.616 34.728 1503.4628 12:07:58.25M 2015-10-06T11:05:53.404Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.615 34.728 1503.4611 12:07:58.45M 2015-10-06T11:05:53.604Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.616 34.728 1503.4614 12:07:58.65M 2015-10-06T11:05:53.809Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.615 34.728 1503.4602 12:07:58.85M 2015-10-06T11:05:54.014Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4606 12:07:59.07M 2015-10-06T11:05:54.214Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.615 34.728 1503.4608 12:07:59.27M 2015-10-06T11:05:54.419Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.616 34.729 1503.4617 12:07:59.47M 2015-10-06T11:05:54.619Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4628 12:07:59.67M 2015-10-06T11:05:54.824Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4645 12:07:59.87M 2015-10-06T11:05:55.024Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4669 12:08:00.08M 2015-10-06T11:05:55.234Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4673 12:08:00.28M 2015-10-06T11:05:55.434Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4673 12:08:00.48M 2015-10-06T11:05:55.634Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.729 1503.4674 12:08:00.68M 2015-10-06T11:05:55.839Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.729 1503.4670 12:08:00.88M 2015-10-06T11:05:56.039Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4681 12:08:01.10M 2015-10-06T11:05:56.264Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4674 12:08:01.30M 2015-10-06T11:05:56.449Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.729 1503.4675 12:08:01.51M 2015-10-06T11:05:56.699Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4690 12:08:01.70M 2015-10-06T11:05:56.854Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4695 12:08:01.94M 2015-10-06T11:05:57.054Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.730 1503.4692 12:08:02.11M 2015-10-06T11:05:57.259Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4691 12:08:02.31M 2015-10-06T11:05:57.459Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4684 12:08:02.51M 2015-10-06T11:05:57.664Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4668 12:08:02.71M 2015-10-06T11:05:57.869Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4648 12:08:02.91M 2015-10-06T11:05:58.069Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4626 12:08:03.13M 2015-10-06T11:05:58.274Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4606 12:08:03.33M 2015-10-06T11:05:58.479Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4598 12:08:03.53M 2015-10-06T11:05:58.684Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4579 12:08:03.73M 2015-10-06T11:05:58.884Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4552 12:08:03.93M 2015-10-06T11:05:59.089Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4557 12:08:04.14M 2015-10-06T11:05:59.289Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4561 12:08:04.34M 2015-10-06T11:05:59.504Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4574 12:08:04.54M 2015-10-06T11:05:59.694Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4585 12:08:04.74M 2015-10-06T11:05:59.899Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4596 12:08:04.94M