2015-10-06T11:04:00.104Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4537 12:06:05.14M 2015-10-06T11:04:00.294Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4524 12:06:05.36M 2015-10-06T11:04:00.494Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.609 34.724 1503.4517 12:06:05.54M 2015-10-06T11:04:00.699Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.609 34.724 1503.4523 12:06:05.74M 2015-10-06T11:04:00.899Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4535 12:06:05.94M 2015-10-06T11:04:01.104Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4537 12:06:06.16M 2015-10-06T11:04:01.309Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4542 12:06:06.36M 2015-10-06T11:04:01.514Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4541 12:06:06.56M 2015-10-06T11:04:01.714Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4540 12:06:06.75M 2015-10-06T11:04:01.919Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4548 12:06:06.95M 2015-10-06T11:04:02.119Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4556 12:06:07.17M 2015-10-06T11:04:02.324Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4561 12:06:07.37M 2015-10-06T11:04:02.529Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4567 12:06:07.57M 2015-10-06T11:04:02.729Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4572 12:06:07.77M 2015-10-06T11:04:02.929Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4570 12:06:07.97M 2015-10-06T11:04:03.134Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4570 12:06:08.19M 2015-10-06T11:04:03.339Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4574 12:06:08.39M 2015-10-06T11:04:03.539Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4578 12:06:08.59M 2015-10-06T11:04:03.744Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4569 12:06:08.78M 2015-10-06T11:04:03.949Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4572 12:06:09.00M 2015-10-06T11:04:04.154Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4583 12:06:09.20M 2015-10-06T11:04:04.354Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4601 12:06:09.40M 2015-10-06T11:04:04.574Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4608 12:06:09.60M 2015-10-06T11:04:04.759Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4598 12:06:09.82M 2015-10-06T11:04:04.964Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4592 12:06:10.02M 2015-10-06T11:04:05.169Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4591 12:06:10.22M 2015-10-06T11:04:05.369Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4543 12:06:10.42M 2015-10-06T11:04:05.569Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4534 12:06:10.61M 2015-10-06T11:04:05.774Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4529 12:06:10.81M 2015-10-06T11:04:05.979Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.719 1503.4521 12:06:11.03M 2015-10-06T11:04:06.179Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4519 12:06:11.23M 2015-10-06T11:04:06.384Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.714 1503.4467 12:06:11.43M 2015-10-06T11:04:06.589Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.714 1503.4467 12:06:11.63M 2015-10-06T11:04:06.789Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4474 12:06:11.83M 2015-10-06T11:04:06.994Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.715 1503.4478 12:06:12.05M 2015-10-06T11:04:07.199Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4476 12:06:12.25M 2015-10-06T11:04:07.399Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4475 12:06:12.45M 2015-10-06T11:04:07.604Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.715 1503.4473 12:06:12.64M 2015-10-06T11:04:07.804Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4475 12:06:12.84M 2015-10-06T11:04:08.004Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4490 12:06:13.06M 2015-10-06T11:04:08.209Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4500 12:06:13.26M 2015-10-06T11:04:08.414Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.718 1503.4508 12:06:13.46M 2015-10-06T11:04:08.619Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4519 12:06:13.66M 2015-10-06T11:04:08.819Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4523 12:06:13.86M 2015-10-06T11:04:09.039Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4594 12:06:14.08M 2015-10-06T11:04:09.229Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4592 12:06:14.29M 2015-10-06T11:04:09.429Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4592 12:06:14.48M 2015-10-06T11:04:09.634Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4589 12:06:14.67M 2015-10-06T11:04:09.834Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.726 1503.4596 12:06:14.87M 2015-10-06T11:04:10.039Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4601 12:06:15.09M 2015-10-06T11:04:10.244Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.726 1503.4602 12:06:15.29M 2015-10-06T11:04:10.444Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4594 12:06:15.49M 2015-10-06T11:04:10.649Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4602 12:06:15.69M 2015-10-06T11:04:10.849Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4602 12:06:15.89M 2015-10-06T11:04:11.054Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4604 12:06:16.11M 2015-10-06T11:04:11.259Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4551 12:06:16.31M 2015-10-06T11:04:11.459Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4581 12:06:16.51M 2015-10-06T11:04:11.666Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4546 12:06:16.70M 2015-10-06T11:04:11.864Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4530 12:06:16.90M 2015-10-06T11:04:12.069Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4528 12:06:17.12M 2015-10-06T11:04:12.274Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4514 12:06:17.32M 2015-10-06T11:04:12.474Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4515 12:06:17.52M 2015-10-06T11:04:12.679Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4512 12:06:17.72M 2015-10-06T11:04:12.879Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.727 1503.4603 12:06:17.92M 2015-10-06T11:04:13.084Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4615 12:06:18.14M 2015-10-06T11:04:13.289Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.728 1503.4629 12:06:18.33M 2015-10-06T11:04:13.504Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4641 12:06:18.54M 2015-10-06T11:04:13.695Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4639 12:06:18.75M 2015-10-06T11:04:13.894Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4645 12:06:18.93M 2015-10-06T11:04:14.099Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4645 12:06:19.15M 2015-10-06T11:04:14.304Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4656 12:06:19.35M 2015-10-06T11:04:14.506Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4661 12:06:19.55M 2015-10-06T11:04:14.709Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4585 12:06:19.75M 2015-10-06T11:04:14.909Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4592 12:06:19.95M 2015-10-06T11:04:15.114Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4600 12:06:20.17M 2015-10-06T11:04:15.314Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4595 12:06:20.36M 2015-10-06T11:04:15.519Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4596 12:06:20.56M 2015-10-06T11:04:15.724Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4598 12:06:20.76M 2015-10-06T11:04:15.924Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4594 12:06:20.96M 2015-10-06T11:04:16.130Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4603 12:06:21.18M 2015-10-06T11:04:16.334Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4614 12:06:21.38M 2015-10-06T11:04:16.539Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4617 12:06:21.58M 2015-10-06T11:04:16.739Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4594 12:06:21.78M 2015-10-06T11:04:16.947Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.727 1503.4591 12:06:22.00M 2015-10-06T11:04:17.149Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.727 1503.4587 12:06:22.20M 2015-10-06T11:04:17.345Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.727 1503.4583 12:06:22.39M 2015-10-06T11:04:17.550Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.728 1503.4586 12:06:22.59M 2015-10-06T11:04:17.755Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.728 1503.4575 12:06:22.79M 2015-10-06T11:04:17.970Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4603 12:06:23.01M 2015-10-06T11:04:18.160Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4607 12:06:23.22M 2015-10-06T11:04:18.365Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.725 1503.4622 12:06:23.41M 2015-10-06T11:04:18.565Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.725 1503.4631 12:06:23.61M 2015-10-06T11:04:18.765Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4620 12:06:23.81M 2015-10-06T11:04:18.984Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.724 1503.4617 12:06:24.02M 2015-10-06T11:04:19.175Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4619 12:06:24.23M 2015-10-06T11:04:19.380Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4623 12:06:24.43M 2015-10-06T11:04:19.580Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4620 12:06:24.62M 2015-10-06T11:04:19.786Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4608 12:06:24.82M 2015-10-06T11:04:19.990Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4603 12:06:25.04M 2015-10-06T11:04:20.190Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4595 12:06:25.24M 2015-10-06T11:04:20.395Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.722 1503.4570 12:06:25.44M 2015-10-06T11:04:20.595Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4559 12:06:25.64M 2015-10-06T11:04:20.795Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4547 12:06:25.84M 2015-10-06T11:04:21.024Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4543 12:06:26.05M 2015-10-06T11:04:21.205Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4539 12:06:26.25M 2015-10-06T11:04:21.410Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.722 1503.4534 12:06:26.45M 2015-10-06T11:04:21.610Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4529 12:06:26.65M 2015-10-06T11:04:21.815Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4529 12:06:26.85M 2015-10-06T11:04:22.015Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4543 12:06:27.07M 2015-10-06T11:04:22.220Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4546 12:06:27.27M 2015-10-06T11:04:22.440Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.724 1503.4543 12:06:27.47M 2015-10-06T11:04:22.625Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.724 1503.4539 12:06:27.68M 2015-10-06T11:04:22.830Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4539 12:06:27.87M 2015-10-06T11:04:23.030Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4532 12:06:28.08M 2015-10-06T11:04:23.235Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4537 12:06:28.28M 2015-10-06T11:04:23.440Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4542 12:06:28.48M 2015-10-06T11:04:23.664Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.724 1503.4546 12:06:28.68M 2015-10-06T11:04:23.845Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4561 12:06:28.88M 2015-10-06T11:04:24.050Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4546 12:06:29.10M 2015-10-06T11:04:24.255Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4604 12:06:29.30M 2015-10-06T11:04:24.455Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4611 12:06:29.50M 2015-10-06T11:04:24.655Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4547 12:06:29.70M 2015-10-06T11:04:24.855Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4536 12:06:29.90M 2015-10-06T11:04:25.060Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4531 12:06:30.11M 2015-10-06T11:04:25.265Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4526 12:06:30.31M 2015-10-06T11:04:25.470Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4509 12:06:30.51M 2015-10-06T11:04:25.675Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4507 12:06:30.71M 2015-10-06T11:04:25.875Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.717 1503.4507 12:06:30.91M 2015-10-06T11:04:26.080Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4500 12:06:31.13M 2015-10-06T11:04:26.280Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4507 12:06:31.33M 2015-10-06T11:04:26.504Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4517 12:06:31.53M 2015-10-06T11:04:26.685Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.720 1503.4526 12:06:31.73M 2015-10-06T11:04:26.907Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4539 12:06:31.93M 2015-10-06T11:04:27.095Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4543 12:06:32.16M 2015-10-06T11:04:27.295Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4548 12:06:32.35M 2015-10-06T11:04:27.500Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4546 12:06:32.54M 2015-10-06T11:04:27.744Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.721 1503.4550 12:06:32.74M 2015-10-06T11:04:27.905Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4562 12:06:32.94M 2015-10-06T11:04:28.111Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4590 12:06:33.16M 2015-10-06T11:04:28.310Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4597 12:06:33.36M 2015-10-06T11:04:28.515Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4591 12:06:33.56M 2015-10-06T11:04:28.715Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4596 12:06:33.76M 2015-10-06T11:04:28.944Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4607 12:06:33.96M 2015-10-06T11:04:29.125Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4620 12:06:34.18M 2015-10-06T11:04:29.325Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4628 12:06:34.37M 2015-10-06T11:04:29.530Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4647 12:06:34.57M 2015-10-06T11:04:29.735Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4648 12:06:34.77M 2015-10-06T11:04:29.935Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4606 12:06:34.97M 2015-10-06T11:04:30.140Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4609 12:06:35.19M 2015-10-06T11:04:30.340Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4606 12:06:35.39M 2015-10-06T11:04:30.545Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4608 12:06:35.59M 2015-10-06T11:04:30.747Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4602 12:06:35.79M 2015-10-06T11:04:30.950Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4587 12:06:36.00M 2015-10-06T11:04:31.150Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4580 12:06:36.20M 2015-10-06T11:04:31.375Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4565 12:06:36.40M 2015-10-06T11:04:31.560Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4574 12:06:36.62M 2015-10-06T11:04:31.760Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4573 12:06:36.80M 2015-10-06T11:04:31.984Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4572 12:06:37.02M 2015-10-06T11:04:32.170Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.726 1503.4567 12:06:37.22M 2015-10-06T11:04:32.370Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.726 1503.4564 12:06:37.42M 2015-10-06T11:04:32.575Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4562 12:06:37.62M 2015-10-06T11:04:32.775Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.613 34.727 1503.4561 12:06:37.82M 2015-10-06T11:04:32.980Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.613 34.727 1503.4556 12:06:38.04M 2015-10-06T11:04:33.180Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4554 12:06:38.24M 2015-10-06T11:04:33.388Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.727 1503.4547 12:06:38.43M 2015-10-06T11:04:33.590Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.612 34.727 1503.4545 12:06:38.63M 2015-10-06T11:04:33.823Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.612 34.727 1503.4558 12:06:38.83M 2015-10-06T11:04:33.995Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.727 1503.4557 12:06:39.05M 2015-10-06T11:04:34.195Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.726 1503.4554 12:06:39.25M 2015-10-06T11:04:34.406Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.727 1503.4554 12:06:39.45M 2015-10-06T11:04:34.606Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4552 12:06:39.65M 2015-10-06T11:04:34.805Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.613 34.727 1503.4562 12:06:39.85M 2015-10-06T11:04:35.010Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.613 34.727 1503.4570 12:06:40.06M 2015-10-06T11:04:35.215Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4575 12:06:40.26M 2015-10-06T11:04:35.415Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4583 12:06:40.46M 2015-10-06T11:04:35.620Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4585 12:06:40.66M 2015-10-06T11:04:35.840Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4591 12:06:40.86M 2015-10-06T11:04:36.025Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4604 12:06:41.10M 2015-10-06T11:04:36.230Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4607 12:06:41.28M 2015-10-06T11:04:36.430Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.616 34.729 1503.4618 12:06:41.48M 2015-10-06T11:04:36.630Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.617 34.730 1503.4620 12:06:41.68M 2015-10-06T11:04:36.840Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.731 1503.4629 12:06:41.87M 2015-10-06T11:04:37.040Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.618 34.731 1503.4630 12:06:42.10M 2015-10-06T11:04:37.245Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.731 1503.4639 12:06:42.29M 2015-10-06T11:04:37.450Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4647 12:06:42.49M 2015-10-06T11:04:37.650Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.618 34.730 1503.4647 12:06:42.69M 2015-10-06T11:04:37.856Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.621 34.734 1503.4690 12:06:42.89M 2015-10-06T11:04:38.056Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.621 34.733 1503.4689 12:06:43.11M 2015-10-06T11:04:38.261Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4680 12:06:43.31M 2015-10-06T11:04:38.460Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4686 12:06:43.51M 2015-10-06T11:04:38.668Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4679 12:06:43.71M 2015-10-06T11:04:38.871Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4684 12:06:43.91M 2015-10-06T11:04:39.070Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4673 12:06:44.12M 2015-10-06T11:04:39.275Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4683 12:06:44.33M 2015-10-06T11:04:39.480Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4607 12:06:44.52M 2015-10-06T11:04:39.681Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4615 12:06:44.72M 2015-10-06T11:04:39.885Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4614 12:06:44.92M 2015-10-06T11:04:40.085Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4614 12:06:45.14M 2015-10-06T11:04:40.344Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4669 12:06:45.34M 2015-10-06T11:04:40.490Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.730 1503.4658 12:06:45.56M 2015-10-06T11:04:40.695Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4640 12:06:45.74M 2015-10-06T11:04:40.901Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4629 12:06:45.93M 2015-10-06T11:04:41.101Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4624 12:06:46.16M 2015-10-06T11:04:41.307Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4620 12:06:46.35M 2015-10-06T11:04:41.506Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4614 12:06:46.55M 2015-10-06T11:04:41.706Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4603 12:06:46.75M 2015-10-06T11:04:41.911Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4601 12:06:46.95M 2015-10-06T11:04:42.116Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4603 12:06:47.17M 2015-10-06T11:04:42.316Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4602 12:06:47.37M 2015-10-06T11:04:42.521Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4597 12:06:47.57M 2015-10-06T11:04:42.726Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.727 1503.4590 12:06:47.77M 2015-10-06T11:04:42.926Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4595 12:06:47.97M 2015-10-06T11:04:43.131Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.728 1503.4601 12:06:48.18M 2015-10-06T11:04:43.336Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.729 1503.4611 12:06:48.38M 2015-10-06T11:04:43.536Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.730 1503.4618 12:06:48.58M 2015-10-06T11:04:43.741Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4629 12:06:48.78M 2015-10-06T11:04:43.947Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.731 1503.4633 12:06:49.00M 2015-10-06T11:04:44.149Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4639 12:06:49.20M 2015-10-06T11:04:44.351Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4633 12:06:49.40M 2015-10-06T11:04:44.551Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.620 34.733 1503.4655 12:06:49.60M 2015-10-06T11:04:44.771Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.620 34.733 1503.4653 12:06:49.80M 2015-10-06T11:04:44.984Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.619 34.732 1503.4639 12:06:50.03M 2015-10-06T11:04:45.161Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.618 34.731 1503.4642 12:06:50.21M 2015-10-06T11:04:45.366Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4636 12:06:50.41M 2015-10-06T11:04:45.571Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4637 12:06:50.61M 2015-10-06T11:04:45.771Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4635 12:06:50.81M 2015-10-06T11:04:45.976Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4639 12:06:51.03M 2015-10-06T11:04:46.181Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.729 1503.4636 12:06:51.23M 2015-10-06T11:04:46.381Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.729 1503.4620 12:06:51.43M 2015-10-06T11:04:46.588Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.729 1503.4619 12:06:51.63M 2015-10-06T11:04:46.786Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.611 34.724 1503.4561 12:06:51.83M 2015-10-06T11:04:46.991Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.723 1503.4561 12:06:52.04M 2015-10-06T11:04:47.196Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4618 12:06:52.24M 2015-10-06T11:04:47.396Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.729 1503.4619 12:06:52.44M 2015-10-06T11:04:47.601Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.617 34.730 1503.4626 12:06:52.64M 2015-10-06T11:04:47.801Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.618 34.730 1503.4635 12:06:52.84M 2015-10-06T11:04:48.006Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.618 34.731 1503.4636 12:06:53.06M 2015-10-06T11:04:48.211Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4639 12:06:53.26M 2015-10-06T11:04:48.411Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.727 1503.4602 12:06:53.46M 2015-10-06T11:04:48.616Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.613 34.728 1503.4553 12:06:53.66M 2015-10-06T11:04:48.816Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.616 34.731 1503.4578 12:06:53.86M 2015-10-06T11:04:49.021Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.617 34.732 1503.4576 12:06:54.08M 2015-10-06T11:04:49.236Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.617 34.732 1503.4575 12:06:54.27M 2015-10-06T11:04:49.426Z|I-OCEAN7-304-XXXX| 27.11 13.956 41.618 34.733 1503.4574 12:06:54.49M 2015-10-06T11:04:49.631Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.618 34.733 1503.4583 12:06:54.67M 2015-10-06T11:04:49.831Z|I-OCEAN7-304-XXXX| 27.12 13.956 41.619 34.734 1503.4587 12:06:54.87M 2015-10-06T11:04:50.036Z|I-OCEAN7-304-XXXX| 27.17 13.956 41.619 34.734 1503.4590 12:06:55.09M 2015-10-06T11:04:50.241Z|I-OCEAN7-304-XXXX| 27.13 13.956 41.619 34.735 1503.4595 12:06:55.29M 2015-10-06T11:04:50.441Z|I-OCEAN7-304-XXXX| 27.17 13.956 41.619 34.734 1503.4601 12:06:55.49M 2015-10-06T11:04:50.646Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.619 34.734 1503.4600 12:06:55.69M 2015-10-06T11:04:50.851Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.618 34.733 1503.4604 12:06:55.89M 2015-10-06T11:04:51.046Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.618 34.733 1503.4600 12:06:56.11M 2015-10-06T11:04:51.256Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.617 34.732 1503.4598 12:06:56.30M 2015-10-06T11:04:51.456Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.617 34.731 1503.4601 12:06:56.50M 2015-10-06T11:04:51.661Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4596 12:06:56.70M 2015-10-06T11:04:51.864Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4598 12:06:56.90M 2015-10-06T11:04:52.061Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.729 1503.4611 12:06:57.12M 2015-10-06T11:04:52.266Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4608 12:06:57.32M 2015-10-06T11:04:52.476Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.728 1503.4604 12:06:57.52M 2015-10-06T11:04:52.676Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4598 12:06:57.72M 2015-10-06T11:04:52.876Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4592 12:06:57.92M 2015-10-06T11:04:53.081Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.727 1503.4589 12:06:58.14M 2015-10-06T11:04:53.286Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4592 12:06:58.33M 2015-10-06T11:04:53.486Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4592 12:06:58.53M 2015-10-06T11:04:53.706Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4600 12:06:58.73M 2015-10-06T11:04:53.891Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4606 12:06:58.95M 2015-10-06T11:04:54.096Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.725 1503.4606 12:06:59.15M 2015-10-06T11:04:54.301Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4597 12:06:59.35M 2015-10-06T11:04:54.501Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4639 12:06:59.55M 2015-10-06T11:04:54.707Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4641 12:06:59.75M 2015-10-06T11:04:54.906Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.730 1503.4641 12:06:59.95M 2015-10-06T11:04:55.111Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4608 12:07:00.16M 2015-10-06T11:04:55.311Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.727 1503.4613 12:07:00.36M 2015-10-06T11:04:55.516Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.726 1503.4617 12:07:00.56M 2015-10-06T11:04:55.721Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.726 1503.4626 12:07:00.76M 2015-10-06T11:04:55.921Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.725 1503.4628 12:07:00.96M 2015-10-06T11:04:56.126Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.725 1503.4623 12:07:01.18M 2015-10-06T11:04:56.331Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4618 12:07:01.38M 2015-10-06T11:04:56.531Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4613 12:07:01.58M 2015-10-06T11:04:56.731Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.726 1503.4620 12:07:01.78M 2015-10-06T11:04:56.936Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4631 12:07:01.97M 2015-10-06T11:04:57.141Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4640 12:07:02.19M 2015-10-06T11:04:57.346Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4648 12:07:02.39M 2015-10-06T11:04:57.546Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.727 1503.4644 12:07:02.59M 2015-10-06T11:04:57.747Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.727 1503.4646 12:07:02.79M 2015-10-06T11:04:57.956Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.616 34.727 1503.4648 12:07:03.01M 2015-10-06T11:04:58.172Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4657 12:07:03.21M 2015-10-06T11:04:58.361Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4666 12:07:03.43M 2015-10-06T11:04:58.561Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4668 12:07:03.61M 2015-10-06T11:04:58.766Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.728 1503.4656 12:07:03.81M 2015-10-06T11:04:58.966Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4645 12:07:04.02M 2015-10-06T11:04:59.171Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.728 1503.4646 12:07:04.22M 2015-10-06T11:04:59.376Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.616 34.728 1503.4641 12:07:04.42M 2015-10-06T11:04:59.584Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.616 34.727 1503.4651 12:07:04.62M 2015-10-06T11:04:59.781Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.727 1503.4653 12:07:04.82M 2015-10-06T11:04:59.986Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.726 1503.4646 12:07:05.04M