2015-10-06T11:03:00.196Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4630 12:05:05.24M 2015-10-06T11:03:00.396Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4619 12:05:05.44M 2015-10-06T11:03:00.601Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4612 12:05:05.64M 2015-10-06T11:03:00.801Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4625 12:05:05.84M 2015-10-06T11:03:01.011Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4629 12:05:06.06M 2015-10-06T11:03:01.211Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.615 34.727 1503.4614 12:05:06.26M 2015-10-06T11:03:01.424Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.728 1503.4609 12:05:06.46M 2015-10-06T11:03:01.616Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.728 1503.4603 12:05:06.66M 2015-10-06T11:03:01.816Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4602 12:05:06.86M 2015-10-06T11:03:02.041Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.727 1503.4604 12:05:07.07M 2015-10-06T11:03:02.226Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.615 34.728 1503.4618 12:05:07.29M 2015-10-06T11:03:02.431Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.728 1503.4624 12:05:07.47M 2015-10-06T11:03:02.631Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4635 12:05:07.67M 2015-10-06T11:03:02.836Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.727 1503.4630 12:05:07.87M 2015-10-06T11:03:03.036Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4619 12:05:08.09M 2015-10-06T11:03:03.242Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.727 1503.4614 12:05:08.29M 2015-10-06T11:03:03.446Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4608 12:05:08.49M 2015-10-06T11:03:03.646Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.615 34.728 1503.4601 12:05:08.69M 2015-10-06T11:03:03.852Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.728 1503.4585 12:05:08.89M 2015-10-06T11:03:04.051Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4581 12:05:09.10M 2015-10-06T11:03:04.256Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.615 34.728 1503.4581 12:05:09.30M 2015-10-06T11:03:04.461Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4585 12:05:09.50M 2015-10-06T11:03:04.661Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.728 1503.4598 12:05:09.70M 2015-10-06T11:03:04.866Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4603 12:05:09.90M 2015-10-06T11:03:05.071Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.727 1503.4609 12:05:10.12M 2015-10-06T11:03:05.271Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4608 12:05:10.32M 2015-10-06T11:03:05.476Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4595 12:05:10.52M 2015-10-06T11:03:05.676Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4589 12:05:10.72M 2015-10-06T11:03:05.876Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4584 12:05:10.91M 2015-10-06T11:03:06.081Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4589 12:05:11.13M 2015-10-06T11:03:06.286Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4597 12:05:11.33M 2015-10-06T11:03:06.508Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4606 12:05:11.53M 2015-10-06T11:03:06.696Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4604 12:05:11.75M 2015-10-06T11:03:06.896Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4595 12:05:11.93M 2015-10-06T11:03:07.096Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4581 12:05:12.15M 2015-10-06T11:03:07.301Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4580 12:05:12.35M 2015-10-06T11:03:07.506Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4587 12:05:12.55M 2015-10-06T11:03:07.708Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4586 12:05:12.75M 2015-10-06T11:03:07.912Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4579 12:05:12.94M 2015-10-06T11:03:08.112Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4568 12:05:13.16M 2015-10-06T11:03:08.317Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4568 12:05:13.36M 2015-10-06T11:03:08.522Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4569 12:05:13.56M 2015-10-06T11:03:08.722Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4572 12:05:13.76M 2015-10-06T11:03:08.927Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4570 12:05:13.96M 2015-10-06T11:03:09.132Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4565 12:05:14.18M 2015-10-06T11:03:09.332Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4558 12:05:14.38M 2015-10-06T11:03:09.537Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4559 12:05:14.58M 2015-10-06T11:03:09.737Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4568 12:05:14.77M 2015-10-06T11:03:09.942Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4569 12:05:14.97M 2015-10-06T11:03:10.147Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4576 12:05:15.20M 2015-10-06T11:03:10.348Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4580 12:05:15.39M 2015-10-06T11:03:10.552Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.726 1503.4572 12:05:15.59M 2015-10-06T11:03:10.757Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.612 34.726 1503.4562 12:05:15.79M 2015-10-06T11:03:10.977Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.613 34.726 1503.4567 12:05:16.01M 2015-10-06T11:03:11.162Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4572 12:05:16.23M 2015-10-06T11:03:11.362Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4575 12:05:16.41M 2015-10-06T11:03:11.567Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.726 1503.4581 12:05:16.61M 2015-10-06T11:03:11.784Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4587 12:05:16.81M 2015-10-06T11:03:11.972Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4604 12:05:17.02M 2015-10-06T11:03:12.172Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.727 1503.4612 12:05:17.22M 2015-10-06T11:03:12.382Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.727 1503.4620 12:05:17.42M 2015-10-06T11:03:12.582Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4626 12:05:17.62M 2015-10-06T11:03:12.787Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4633 12:05:17.82M 2015-10-06T11:03:12.987Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.727 1503.4645 12:05:18.04M 2015-10-06T11:03:13.187Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.727 1503.4653 12:05:18.24M 2015-10-06T11:03:13.424Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4663 12:05:18.43M 2015-10-06T11:03:13.597Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.727 1503.4653 12:05:18.64M 2015-10-06T11:03:13.797Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.726 1503.4645 12:05:18.83M 2015-10-06T11:03:14.024Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4640 12:05:19.05M 2015-10-06T11:03:14.202Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.725 1503.4655 12:05:19.25M 2015-10-06T11:03:14.407Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.725 1503.4650 12:05:19.45M 2015-10-06T11:03:14.612Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4646 12:05:19.65M 2015-10-06T11:03:14.817Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.726 1503.4651 12:05:19.85M 2015-10-06T11:03:15.017Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4651 12:05:20.07M 2015-10-06T11:03:15.224Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4653 12:05:20.27M 2015-10-06T11:03:15.437Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.728 1503.4666 12:05:20.47M 2015-10-06T11:03:15.627Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.729 1503.4674 12:05:20.68M 2015-10-06T11:03:15.832Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.618 34.729 1503.4678 12:05:20.87M 2015-10-06T11:03:16.032Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.618 34.729 1503.4679 12:05:21.09M 2015-10-06T11:03:16.237Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.729 1503.4674 12:05:21.28M 2015-10-06T11:03:16.442Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.729 1503.4673 12:05:21.48M 2015-10-06T11:03:16.642Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4664 12:05:21.68M 2015-10-06T11:03:16.842Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4655 12:05:21.88M 2015-10-06T11:03:17.047Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4641 12:05:22.10M 2015-10-06T11:03:17.252Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.728 1503.4626 12:05:22.30M 2015-10-06T11:03:17.457Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.728 1503.4608 12:05:22.50M 2015-10-06T11:03:17.657Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.728 1503.4600 12:05:22.70M 2015-10-06T11:03:17.857Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4587 12:05:22.90M 2015-10-06T11:03:18.062Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4578 12:05:23.11M 2015-10-06T11:03:18.267Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.614 34.727 1503.4574 12:05:23.31M 2015-10-06T11:03:18.472Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.727 1503.4578 12:05:23.51M 2015-10-06T11:03:18.672Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.613 34.727 1503.4564 12:05:23.71M 2015-10-06T11:03:18.877Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.613 34.727 1503.4568 12:05:23.91M 2015-10-06T11:03:19.077Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.613 34.727 1503.4568 12:05:24.13M 2015-10-06T11:03:19.304Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.611 34.725 1503.4550 12:05:24.33M 2015-10-06T11:03:19.482Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.612 34.725 1503.4558 12:05:24.53M 2015-10-06T11:03:19.687Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.612 34.725 1503.4568 12:05:24.73M 2015-10-06T11:03:19.907Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.611 34.724 1503.4568 12:05:24.92M 2015-10-06T11:03:20.092Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.724 1503.4574 12:05:25.16M 2015-10-06T11:03:20.297Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.611 34.724 1503.4569 12:05:25.34M 2015-10-06T11:03:20.497Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4584 12:05:25.54M 2015-10-06T11:03:20.702Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.724 1503.4580 12:05:25.74M 2015-10-06T11:03:20.907Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.612 34.724 1503.4581 12:05:25.94M 2015-10-06T11:03:21.107Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4595 12:05:26.16M 2015-10-06T11:03:21.312Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4596 12:05:26.36M 2015-10-06T11:03:21.517Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4596 12:05:26.56M 2015-10-06T11:03:21.722Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4590 12:05:26.76M 2015-10-06T11:03:21.922Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4600 12:05:26.96M 2015-10-06T11:03:22.122Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4592 12:05:27.18M 2015-10-06T11:03:22.327Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4591 12:05:27.37M 2015-10-06T11:03:22.527Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4592 12:05:27.57M 2015-10-06T11:03:22.737Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4585 12:05:27.77M 2015-10-06T11:03:22.932Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4586 12:05:27.97M 2015-10-06T11:03:23.137Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4592 12:05:28.19M 2015-10-06T11:03:23.342Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4640 12:05:28.39M 2015-10-06T11:03:23.547Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4647 12:05:28.59M 2015-10-06T11:03:23.747Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4662 12:05:28.79M 2015-10-06T11:03:23.947Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.729 1503.4677 12:05:29.01M 2015-10-06T11:03:24.157Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4681 12:05:29.20M 2015-10-06T11:03:24.377Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4680 12:05:29.40M 2015-10-06T11:03:24.557Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.731 1503.4666 12:05:29.62M 2015-10-06T11:03:24.762Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.731 1503.4666 12:05:29.80M 2015-10-06T11:03:24.967Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4661 12:05:30.02M 2015-10-06T11:03:25.172Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.730 1503.4651 12:05:30.22M 2015-10-06T11:03:25.372Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4656 12:05:30.42M 2015-10-06T11:03:25.572Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4645 12:05:30.62M 2015-10-06T11:03:25.782Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.727 1503.4636 12:05:30.81M 2015-10-06T11:03:25.982Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4648 12:05:31.04M 2015-10-06T11:03:26.187Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4615 12:05:31.23M 2015-10-06T11:03:26.387Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4600 12:05:31.43M 2015-10-06T11:03:26.592Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4622 12:05:31.63M 2015-10-06T11:03:26.797Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4620 12:05:31.83M 2015-10-06T11:03:26.997Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4604 12:05:32.05M 2015-10-06T11:03:27.197Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4590 12:05:32.25M 2015-10-06T11:03:27.402Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4576 12:05:32.45M 2015-10-06T11:03:27.607Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4565 12:05:32.65M 2015-10-06T11:03:27.812Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4559 12:05:32.84M 2015-10-06T11:03:28.012Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4547 12:05:33.07M 2015-10-06T11:03:28.213Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.720 1503.4534 12:05:33.26M 2015-10-06T11:03:28.418Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4536 12:05:33.46M 2015-10-06T11:03:28.623Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4539 12:05:33.66M 2015-10-06T11:03:28.838Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4541 12:05:33.86M 2015-10-06T11:03:29.028Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4537 12:05:34.09M 2015-10-06T11:03:29.227Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.723 1503.4531 12:05:34.28M 2015-10-06T11:03:29.433Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.723 1503.4534 12:05:34.48M 2015-10-06T11:03:29.637Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4541 12:05:34.68M 2015-10-06T11:03:29.837Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4529 12:05:34.88M 2015-10-06T11:03:30.064Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4528 12:05:35.09M 2015-10-06T11:03:30.243Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4579 12:05:35.29M 2015-10-06T11:03:30.448Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4580 12:05:35.49M 2015-10-06T11:03:30.652Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4584 12:05:35.69M 2015-10-06T11:03:30.863Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4597 12:05:35.89M 2015-10-06T11:03:31.057Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4604 12:05:36.11M 2015-10-06T11:03:31.262Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4608 12:05:36.31M 2015-10-06T11:03:31.462Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4623 12:05:36.51M 2015-10-06T11:03:31.668Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4633 12:05:36.70M 2015-10-06T11:03:31.868Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.725 1503.4636 12:05:36.90M 2015-10-06T11:03:32.073Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.725 1503.4635 12:05:37.12M 2015-10-06T11:03:32.273Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.724 1503.4633 12:05:37.32M 2015-10-06T11:03:32.478Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.724 1503.4630 12:05:37.52M 2015-10-06T11:03:32.683Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.724 1503.4624 12:05:37.72M 2015-10-06T11:03:32.883Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.723 1503.4624 12:05:37.92M 2015-10-06T11:03:33.088Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4617 12:05:38.14M 2015-10-06T11:03:33.308Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.722 1503.4614 12:05:38.34M 2015-10-06T11:03:33.493Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4608 12:05:38.55M 2015-10-06T11:03:33.698Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4609 12:05:38.74M 2015-10-06T11:03:33.903Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4601 12:05:38.93M 2015-10-06T11:03:34.103Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4580 12:05:39.15M 2015-10-06T11:03:34.303Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4587 12:05:39.35M 2015-10-06T11:03:34.544Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4580 12:05:39.55M 2015-10-06T11:03:34.713Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4574 12:05:39.75M 2015-10-06T11:03:34.913Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4563 12:05:39.95M 2015-10-06T11:03:35.118Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4564 12:05:40.17M 2015-10-06T11:03:35.343Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.723 1503.4567 12:05:40.36M 2015-10-06T11:03:35.523Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4573 12:05:40.57M 2015-10-06T11:03:35.728Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4576 12:05:40.76M 2015-10-06T11:03:35.928Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4573 12:05:40.96M 2015-10-06T11:03:36.133Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.723 1503.4574 12:05:41.18M 2015-10-06T11:03:36.338Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4575 12:05:41.38M 2015-10-06T11:03:36.538Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4570 12:05:41.58M 2015-10-06T11:03:36.743Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4554 12:05:41.78M 2015-10-06T11:03:36.944Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4556 12:05:42.00M 2015-10-06T11:03:37.143Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4562 12:05:42.20M 2015-10-06T11:03:37.353Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4564 12:05:42.39M 2015-10-06T11:03:37.553Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.611 34.720 1503.4651 12:05:42.60M 2015-10-06T11:03:37.773Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.611 34.720 1503.4661 12:05:42.80M 2015-10-06T11:03:37.963Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.610 34.719 1503.4662 12:05:43.03M 2015-10-06T11:03:38.163Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.610 34.719 1503.4663 12:05:43.21M 2015-10-06T11:03:38.368Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.610 34.719 1503.4662 12:05:43.41M 2015-10-06T11:03:38.568Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.610 34.719 1503.4663 12:05:43.61M 2015-10-06T11:03:38.768Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.611 34.720 1503.4663 12:05:43.81M 2015-10-06T11:03:38.984Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.610 34.720 1503.4663 12:05:44.03M 2015-10-06T11:03:39.178Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4646 12:05:44.23M 2015-10-06T11:03:39.383Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.610 34.720 1503.4636 12:05:44.43M 2015-10-06T11:03:39.583Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.720 1503.4633 12:05:44.63M 2015-10-06T11:03:39.788Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4624 12:05:44.82M 2015-10-06T11:03:39.988Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4619 12:05:45.04M 2015-10-06T11:03:40.193Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.721 1503.4606 12:05:45.24M 2015-10-06T11:03:40.398Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.721 1503.4592 12:05:45.44M 2015-10-06T11:03:40.603Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4575 12:05:45.64M 2015-10-06T11:03:40.803Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4580 12:05:45.84M 2015-10-06T11:03:41.008Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4570 12:05:46.06M 2015-10-06T11:03:41.208Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4570 12:05:46.26M 2015-10-06T11:03:41.413Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4568 12:05:46.46M 2015-10-06T11:03:41.618Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4574 12:05:46.65M 2015-10-06T11:03:41.818Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4581 12:05:46.86M 2015-10-06T11:03:42.018Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4579 12:05:47.07M 2015-10-06T11:03:42.238Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4575 12:05:47.27M 2015-10-06T11:03:42.428Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4564 12:05:47.49M 2015-10-06T11:03:42.664Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4546 12:05:47.67M 2015-10-06T11:03:42.833Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4537 12:05:47.87M 2015-10-06T11:03:43.033Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.720 1503.4521 12:05:48.09M 2015-10-06T11:03:43.238Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4531 12:05:48.29M 2015-10-06T11:03:43.443Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4529 12:05:48.49M 2015-10-06T11:03:43.664Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4556 12:05:48.69M 2015-10-06T11:03:43.848Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4565 12:05:48.88M 2015-10-06T11:03:44.053Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.726 1503.4574 12:05:49.10M 2015-10-06T11:03:44.253Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4587 12:05:49.30M 2015-10-06T11:03:44.453Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4572 12:05:49.50M 2015-10-06T11:03:44.658Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.725 1503.4561 12:05:49.70M 2015-10-06T11:03:44.864Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4554 12:05:49.90M 2015-10-06T11:03:45.068Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4550 12:05:50.12M 2015-10-06T11:03:45.268Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.611 34.724 1503.4546 12:05:50.32M 2015-10-06T11:03:45.473Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.724 1503.4548 12:05:50.52M 2015-10-06T11:03:45.673Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.723 1503.4556 12:05:50.71M 2015-10-06T11:03:45.878Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4558 12:05:50.91M 2015-10-06T11:03:46.083Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4567 12:05:51.13M 2015-10-06T11:03:46.283Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4573 12:05:51.33M 2015-10-06T11:03:46.488Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4595 12:05:51.53M 2015-10-06T11:03:46.708Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.608 34.720 1503.4598 12:05:51.73M 2015-10-06T11:03:46.888Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4595 12:05:51.94M 2015-10-06T11:03:47.098Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4587 12:05:52.14M 2015-10-06T11:03:47.298Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4584 12:05:52.35M 2015-10-06T11:03:47.498Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4580 12:05:52.54M 2015-10-06T11:03:47.703Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4567 12:05:52.74M 2015-10-06T11:03:47.908Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4561 12:05:52.94M 2015-10-06T11:03:48.113Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4554 12:05:53.16M 2015-10-06T11:03:48.313Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4558 12:05:53.36M 2015-10-06T11:03:48.513Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4562 12:05:53.56M 2015-10-06T11:03:48.718Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4563 12:05:53.76M 2015-10-06T11:03:48.923Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4562 12:05:53.96M 2015-10-06T11:03:49.128Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4564 12:05:54.18M 2015-10-06T11:03:49.328Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4565 12:05:54.38M 2015-10-06T11:03:49.533Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4567 12:05:54.58M 2015-10-06T11:03:49.733Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4569 12:05:54.77M 2015-10-06T11:03:49.938Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4565 12:05:54.97M 2015-10-06T11:03:50.143Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4565 12:05:55.19M 2015-10-06T11:03:50.343Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4569 12:05:55.39M 2015-10-06T11:03:50.543Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4564 12:05:55.59M 2015-10-06T11:03:50.748Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.723 1503.4574 12:05:55.79M 2015-10-06T11:03:50.953Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4556 12:05:56.01M 2015-10-06T11:03:51.174Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4553 12:05:56.21M 2015-10-06T11:03:51.363Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4554 12:05:56.42M 2015-10-06T11:03:51.563Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4551 12:05:56.61M 2015-10-06T11:03:51.763Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4557 12:05:56.80M 2015-10-06T11:03:51.968Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4564 12:05:57.02M 2015-10-06T11:03:52.173Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4562 12:05:57.22M 2015-10-06T11:03:52.373Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4550 12:05:57.42M 2015-10-06T11:03:52.578Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4546 12:05:57.62M 2015-10-06T11:03:52.779Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4539 12:05:57.82M 2015-10-06T11:03:52.984Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4543 12:05:58.04M 2015-10-06T11:03:53.189Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4546 12:05:58.24M 2015-10-06T11:03:53.394Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4561 12:05:58.44M 2015-10-06T11:03:53.594Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4563 12:05:58.64M 2015-10-06T11:03:53.798Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.617 34.729 1503.4651 12:05:58.83M 2015-10-06T11:03:54.003Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.730 1503.4655 12:05:59.05M 2015-10-06T11:03:54.203Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.619 34.731 1503.4655 12:05:59.25M 2015-10-06T11:03:54.408Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.619 34.731 1503.4672 12:05:59.45M 2015-10-06T11:03:54.608Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4586 12:05:59.65M 2015-10-06T11:03:54.814Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4565 12:05:59.85M 2015-10-06T11:03:55.013Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4578 12:06:00.07M 2015-10-06T11:03:55.219Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4583 12:06:00.27M 2015-10-06T11:03:55.419Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4595 12:06:00.47M 2015-10-06T11:03:55.639Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4602 12:06:00.67M 2015-10-06T11:03:55.824Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4611 12:06:00.88M 2015-10-06T11:03:56.029Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4602 12:06:01.08M 2015-10-06T11:03:56.234Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.725 1503.4598 12:06:01.28M 2015-10-06T11:03:56.434Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4596 12:06:01.48M 2015-10-06T11:03:56.639Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4576 12:06:01.68M 2015-10-06T11:03:56.839Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4586 12:06:01.88M 2015-10-06T11:03:57.044Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4590 12:06:02.10M 2015-10-06T11:03:57.249Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4592 12:06:02.30M 2015-10-06T11:03:57.454Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4584 12:06:02.49M 2015-10-06T11:03:57.654Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4565 12:06:02.70M 2015-10-06T11:03:57.854Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4554 12:06:02.89M 2015-10-06T11:03:58.059Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4547 12:06:03.11M 2015-10-06T11:03:58.264Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4547 12:06:03.31M 2015-10-06T11:03:58.469Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4537 12:06:03.51M 2015-10-06T11:03:58.669Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4542 12:06:03.71M 2015-10-06T11:03:58.874Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4535 12:06:03.91M 2015-10-06T11:03:59.079Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4545 12:06:04.13M 2015-10-06T11:03:59.279Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4561 12:06:04.33M 2015-10-06T11:03:59.479Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.725 1503.4558 12:06:04.53M 2015-10-06T11:03:59.684Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4557 12:06:04.72M 2015-10-06T11:03:59.889Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.726 1503.4541 12:06:04.93M