2015-10-06T11:02:00.103Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.595 34.709 1503.4407 12:04:05.15M 2015-10-06T11:02:00.304Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.595 34.709 1503.4412 12:04:05.35M 2015-10-06T11:02:00.509Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.596 34.710 1503.4418 12:04:05.54M 2015-10-06T11:02:00.709Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.711 1503.4414 12:04:05.75M 2015-10-06T11:02:00.909Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.712 1503.4414 12:04:05.94M 2015-10-06T11:02:01.114Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.712 1503.4409 12:04:06.16M 2015-10-06T11:02:01.319Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.712 1503.4412 12:04:06.36M 2015-10-06T11:02:01.524Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4409 12:04:06.56M 2015-10-06T11:02:01.724Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.598 34.713 1503.4404 12:04:06.76M 2015-10-06T11:02:01.929Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.598 34.713 1503.4403 12:04:06.96M 2015-10-06T11:02:02.129Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.599 34.714 1503.4408 12:04:07.18M 2015-10-06T11:02:02.334Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.599 34.714 1503.4410 12:04:07.38M 2015-10-06T11:02:02.534Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.599 34.715 1503.4414 12:04:07.57M 2015-10-06T11:02:02.739Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.600 34.715 1503.4423 12:04:07.77M 2015-10-06T11:02:02.944Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.600 34.715 1503.4429 12:04:07.97M 2015-10-06T11:02:03.144Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.600 34.715 1503.4440 12:04:08.19M 2015-10-06T11:02:03.349Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.600 34.714 1503.4436 12:04:08.39M 2015-10-06T11:02:03.549Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4437 12:04:08.59M 2015-10-06T11:02:03.754Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.599 34.714 1503.4438 12:04:08.79M 2015-10-06T11:02:03.974Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.599 34.713 1503.4440 12:04:09.01M 2015-10-06T11:02:04.164Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4430 12:04:09.22M 2015-10-06T11:02:04.364Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.599 34.713 1503.4432 12:04:09.41M 2015-10-06T11:02:04.564Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.599 34.713 1503.4427 12:04:09.61M 2015-10-06T11:02:04.769Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.599 34.713 1503.4443 12:04:09.80M 2015-10-06T11:02:04.974Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.712 1503.4440 12:04:10.02M 2015-10-06T11:02:05.179Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.598 34.712 1503.4441 12:04:10.22M 2015-10-06T11:02:05.379Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.712 1503.4440 12:04:10.42M 2015-10-06T11:02:05.579Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.598 34.712 1503.4436 12:04:10.62M 2015-10-06T11:02:05.784Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.712 1503.4429 12:04:10.82M 2015-10-06T11:02:05.989Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4432 12:04:11.04M 2015-10-06T11:02:06.189Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4427 12:04:11.23M 2015-10-06T11:02:06.394Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4431 12:04:11.43M 2015-10-06T11:02:06.594Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.598 34.709 1503.4491 12:04:11.63M 2015-10-06T11:02:06.799Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.598 34.709 1503.4495 12:04:11.83M 2015-10-06T11:02:06.999Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.597 34.708 1503.4504 12:04:12.05M 2015-10-06T11:02:07.209Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.602 34.712 1503.4558 12:04:12.25M 2015-10-06T11:02:07.409Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.603 34.713 1503.4558 12:04:12.45M 2015-10-06T11:02:07.614Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.604 34.714 1503.4575 12:04:12.65M 2015-10-06T11:02:07.814Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.606 34.716 1503.4590 12:04:12.85M 2015-10-06T11:02:08.019Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4601 12:04:13.07M 2015-10-06T11:02:08.224Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.718 1503.4598 12:04:13.27M 2015-10-06T11:02:08.444Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.719 1503.4602 12:04:13.47M 2015-10-06T11:02:08.624Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4606 12:04:13.68M 2015-10-06T11:02:08.838Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4590 12:04:13.86M 2015-10-06T11:02:09.034Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4576 12:04:14.08M 2015-10-06T11:02:09.234Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4569 12:04:14.28M 2015-10-06T11:02:09.439Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.721 1503.4556 12:04:14.48M 2015-10-06T11:02:09.644Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.721 1503.4557 12:04:14.68M 2015-10-06T11:02:09.849Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4567 12:04:14.88M 2015-10-06T11:02:10.049Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4558 12:04:15.10M 2015-10-06T11:02:10.254Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4552 12:04:15.30M 2015-10-06T11:02:10.454Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4552 12:04:15.50M 2015-10-06T11:02:10.659Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4553 12:04:15.69M 2015-10-06T11:02:10.864Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4539 12:04:15.89M 2015-10-06T11:02:11.064Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4540 12:04:16.11M 2015-10-06T11:02:11.269Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4536 12:04:16.31M 2015-10-06T11:02:11.504Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4539 12:04:16.51M 2015-10-06T11:02:11.674Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4546 12:04:16.71M 2015-10-06T11:02:11.874Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4552 12:04:16.91M 2015-10-06T11:02:12.074Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4557 12:04:17.13M 2015-10-06T11:02:12.284Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4564 12:04:17.32M 2015-10-06T11:02:12.484Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4579 12:04:17.53M 2015-10-06T11:02:12.684Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4575 12:04:17.72M 2015-10-06T11:02:12.904Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4573 12:04:17.92M 2015-10-06T11:02:13.094Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4572 12:04:18.16M 2015-10-06T11:02:13.294Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4575 12:04:18.34M 2015-10-06T11:02:13.499Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4574 12:04:18.54M 2015-10-06T11:02:13.704Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4567 12:04:18.74M 2015-10-06T11:02:13.909Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4575 12:04:18.94M 2015-10-06T11:02:14.109Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4584 12:04:19.16M 2015-10-06T11:02:14.309Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.719 1503.4592 12:04:19.35M 2015-10-06T11:02:14.544Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.719 1503.4591 12:04:19.55M 2015-10-06T11:02:14.719Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.719 1503.4585 12:04:19.75M 2015-10-06T11:02:14.919Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4585 12:04:19.95M 2015-10-06T11:02:15.124Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.720 1503.4594 12:04:20.17M 2015-10-06T11:02:15.343Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4595 12:04:20.37M 2015-10-06T11:02:15.529Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4592 12:04:20.57M 2015-10-06T11:02:15.734Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4595 12:04:20.77M 2015-10-06T11:02:15.934Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4592 12:04:20.97M 2015-10-06T11:02:16.139Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4587 12:04:21.19M 2015-10-06T11:02:16.347Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4589 12:04:21.38M 2015-10-06T11:02:16.544Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.723 1503.4601 12:04:21.58M 2015-10-06T11:02:16.749Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4592 12:04:21.78M 2015-10-06T11:02:16.954Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4591 12:04:22.00M 2015-10-06T11:02:17.154Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4585 12:04:22.20M 2015-10-06T11:02:17.375Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4575 12:04:22.40M 2015-10-06T11:02:17.559Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4476 12:04:22.61M 2015-10-06T11:02:17.764Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.714 1503.4465 12:04:22.80M 2015-10-06T11:02:17.969Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4460 12:04:23.02M 2015-10-06T11:02:18.169Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.599 34.712 1503.4462 12:04:23.22M 2015-10-06T11:02:18.374Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.598 34.711 1503.4453 12:04:23.42M 2015-10-06T11:02:18.583Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.597 34.711 1503.4436 12:04:23.61M 2015-10-06T11:02:18.779Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.596 34.709 1503.4424 12:04:23.81M 2015-10-06T11:02:18.984Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.595 34.708 1503.4409 12:04:24.03M 2015-10-06T11:02:19.189Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.595 34.708 1503.4417 12:04:24.23M 2015-10-06T11:02:19.389Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.595 34.708 1503.4429 12:04:24.43M 2015-10-06T11:02:19.589Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.595 34.708 1503.4429 12:04:24.63M 2015-10-06T11:02:19.794Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.596 34.708 1503.4438 12:04:24.83M 2015-10-06T11:02:19.999Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.597 34.709 1503.4445 12:04:25.05M 2015-10-06T11:02:20.200Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.598 34.711 1503.4465 12:04:25.25M 2015-10-06T11:02:20.404Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4474 12:04:25.45M 2015-10-06T11:02:20.604Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4486 12:04:25.64M 2015-10-06T11:02:20.810Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4492 12:04:25.84M 2015-10-06T11:02:21.024Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4500 12:04:26.06M 2015-10-06T11:02:21.214Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4510 12:04:26.26M 2015-10-06T11:02:21.419Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4515 12:04:26.46M 2015-10-06T11:02:21.620Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4559 12:04:26.66M 2015-10-06T11:02:21.840Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4547 12:04:26.86M 2015-10-06T11:02:22.025Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4535 12:04:27.09M 2015-10-06T11:02:22.230Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4517 12:04:27.28M 2015-10-06T11:02:22.435Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4509 12:04:27.47M 2015-10-06T11:02:22.635Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.727 1503.4587 12:04:27.67M 2015-10-06T11:02:22.840Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4594 12:04:27.87M 2015-10-06T11:02:23.045Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4574 12:04:28.09M 2015-10-06T11:02:23.245Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4562 12:04:28.29M 2015-10-06T11:02:23.450Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4556 12:04:28.49M 2015-10-06T11:02:23.655Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.611 34.724 1503.4540 12:04:28.69M 2015-10-06T11:02:23.855Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.610 34.723 1503.4535 12:04:28.89M 2015-10-06T11:02:24.060Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.609 34.723 1503.4521 12:04:29.11M 2015-10-06T11:02:24.260Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4513 12:04:29.31M 2015-10-06T11:02:24.465Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4500 12:04:29.50M 2015-10-06T11:02:24.670Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.722 1503.4506 12:04:29.70M 2015-10-06T11:02:24.870Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.608 34.722 1503.4509 12:04:29.90M 2015-10-06T11:02:25.075Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4514 12:04:30.12M 2015-10-06T11:02:25.303Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4528 12:04:30.32M 2015-10-06T11:02:25.480Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4540 12:04:30.52M 2015-10-06T11:02:25.680Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4554 12:04:30.72M 2015-10-06T11:02:25.885Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4568 12:04:30.92M 2015-10-06T11:02:26.103Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4572 12:04:31.14M 2015-10-06T11:02:26.310Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4580 12:04:31.34M 2015-10-06T11:02:26.495Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4581 12:04:31.55M 2015-10-06T11:02:26.700Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4586 12:04:31.73M 2015-10-06T11:02:26.900Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4515 12:04:31.93M 2015-10-06T11:02:27.106Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4508 12:04:32.15M 2015-10-06T11:02:27.305Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.604 34.715 1503.4559 12:04:32.35M 2015-10-06T11:02:27.510Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.604 34.714 1503.4572 12:04:32.55M 2015-10-06T11:02:27.710Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.604 34.715 1503.4572 12:04:32.75M 2015-10-06T11:02:27.910Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.605 34.715 1503.4580 12:04:32.94M 2015-10-06T11:02:28.120Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.605 34.715 1503.4586 12:04:33.16M 2015-10-06T11:02:28.320Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.605 34.715 1503.4570 12:04:33.37M 2015-10-06T11:02:28.525Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.605 34.715 1503.4578 12:04:33.56M 2015-10-06T11:02:28.725Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.605 34.716 1503.4587 12:04:33.76M 2015-10-06T11:02:28.930Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.606 34.717 1503.4591 12:04:33.96M 2015-10-06T11:02:29.135Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.606 34.716 1503.4583 12:04:34.18M 2015-10-06T11:02:29.335Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.716 1503.4572 12:04:34.38M 2015-10-06T11:02:29.540Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.716 1503.4558 12:04:34.58M 2015-10-06T11:02:29.740Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4523 12:04:34.78M 2015-10-06T11:02:29.945Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4574 12:04:35.00M 2015-10-06T11:02:30.175Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4579 12:04:35.19M 2015-10-06T11:02:30.355Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4683 12:04:35.40M 2015-10-06T11:02:30.584Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4647 12:04:35.60M 2015-10-06T11:02:30.775Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.726 1503.4639 12:04:35.79M 2015-10-06T11:02:30.960Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.721 1503.4575 12:04:36.03M 2015-10-06T11:02:31.165Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4563 12:04:36.21M 2015-10-06T11:02:31.370Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4591 12:04:36.41M 2015-10-06T11:02:31.570Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4583 12:04:36.61M 2015-10-06T11:02:31.775Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4580 12:04:36.81M 2015-10-06T11:02:31.975Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4576 12:04:37.03M 2015-10-06T11:02:32.180Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4576 12:04:37.23M 2015-10-06T11:02:32.380Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4567 12:04:37.42M 2015-10-06T11:02:32.585Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.720 1503.4570 12:04:37.62M 2015-10-06T11:02:32.790Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4573 12:04:37.82M 2015-10-06T11:02:32.990Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4557 12:04:38.04M 2015-10-06T11:02:33.195Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4543 12:04:38.24M 2015-10-06T11:02:33.400Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.718 1503.4539 12:04:38.44M 2015-10-06T11:02:33.600Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4521 12:04:38.64M 2015-10-06T11:02:33.800Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4512 12:04:38.84M 2015-10-06T11:02:34.005Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4507 12:04:39.06M 2015-10-06T11:02:34.210Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4503 12:04:39.26M 2015-10-06T11:02:34.424Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4509 12:04:39.46M 2015-10-06T11:02:34.615Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4514 12:04:39.65M 2015-10-06T11:02:34.820Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4521 12:04:39.85M 2015-10-06T11:02:35.020Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4523 12:04:40.07M 2015-10-06T11:02:35.240Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4521 12:04:40.27M 2015-10-06T11:02:35.427Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4535 12:04:40.49M 2015-10-06T11:02:35.630Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4543 12:04:40.67M 2015-10-06T11:02:35.830Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4553 12:04:40.87M 2015-10-06T11:02:36.035Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4556 12:04:41.09M 2015-10-06T11:02:36.235Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4550 12:04:41.28M 2015-10-06T11:02:36.440Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4542 12:04:41.48M 2015-10-06T11:02:36.645Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4543 12:04:41.68M 2015-10-06T11:02:36.850Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4542 12:04:41.88M 2015-10-06T11:02:37.050Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4537 12:04:42.10M 2015-10-06T11:02:37.255Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4532 12:04:42.30M 2015-10-06T11:02:37.455Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4530 12:04:42.50M 2015-10-06T11:02:37.660Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4520 12:04:42.70M 2015-10-06T11:02:37.865Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4509 12:04:42.90M 2015-10-06T11:02:38.103Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4500 12:04:43.12M 2015-10-06T11:02:38.270Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.719 1503.4489 12:04:43.31M 2015-10-06T11:02:38.470Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.719 1503.4482 12:04:43.51M 2015-10-06T11:02:38.704Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.719 1503.4482 12:04:43.71M 2015-10-06T11:02:38.880Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.719 1503.4480 12:04:43.91M 2015-10-06T11:02:39.085Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.719 1503.4482 12:04:44.13M 2015-10-06T11:02:39.285Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.720 1503.4485 12:04:44.33M 2015-10-06T11:02:39.485Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4486 12:04:44.53M 2015-10-06T11:02:39.710Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4495 12:04:44.73M 2015-10-06T11:02:39.895Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4495 12:04:44.94M 2015-10-06T11:02:40.100Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.720 1503.4508 12:04:45.15M 2015-10-06T11:02:40.300Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4508 12:04:45.35M 2015-10-06T11:02:40.500Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4506 12:04:45.54M 2015-10-06T11:02:40.707Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4519 12:04:45.74M 2015-10-06T11:02:40.910Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4525 12:04:45.94M 2015-10-06T11:02:41.110Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.718 1503.4535 12:04:46.16M 2015-10-06T11:02:41.315Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4545 12:04:46.36M 2015-10-06T11:02:41.515Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4559 12:04:46.56M 2015-10-06T11:02:41.720Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4572 12:04:46.76M 2015-10-06T11:02:41.925Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.720 1503.4564 12:04:46.96M 2015-10-06T11:02:42.130Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4572 12:04:47.17M 2015-10-06T11:02:42.330Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4579 12:04:47.38M 2015-10-06T11:02:42.535Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4591 12:04:47.57M 2015-10-06T11:02:42.735Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.721 1503.4594 12:04:47.77M 2015-10-06T11:02:42.935Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.721 1503.4607 12:04:47.97M 2015-10-06T11:02:43.146Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.722 1503.4617 12:04:48.19M 2015-10-06T11:02:43.348Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4615 12:04:48.39M 2015-10-06T11:02:43.551Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4618 12:04:48.59M 2015-10-06T11:02:43.751Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.723 1503.4618 12:04:48.79M 2015-10-06T11:02:43.955Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4622 12:04:49.00M 2015-10-06T11:02:44.171Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.724 1503.4630 12:04:49.20M 2015-10-06T11:02:44.360Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.724 1503.4636 12:04:49.42M 2015-10-06T11:02:44.566Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4634 12:04:49.60M 2015-10-06T11:02:44.770Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.723 1503.4628 12:04:49.80M 2015-10-06T11:02:44.971Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.722 1503.4615 12:04:50.02M 2015-10-06T11:02:45.171Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.721 1503.4618 12:04:50.22M 2015-10-06T11:02:45.376Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.721 1503.4619 12:04:50.42M 2015-10-06T11:02:45.581Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.721 1503.4622 12:04:50.62M 2015-10-06T11:02:45.781Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.611 34.721 1503.4620 12:04:50.82M 2015-10-06T11:02:45.981Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4611 12:04:51.04M 2015-10-06T11:02:46.191Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4603 12:04:51.23M 2015-10-06T11:02:46.391Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4600 12:04:51.44M 2015-10-06T11:02:46.596Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4529 12:04:51.63M 2015-10-06T11:02:46.796Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.715 1503.4531 12:04:51.83M 2015-10-06T11:02:47.001Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.603 34.715 1503.4523 12:04:52.05M 2015-10-06T11:02:47.201Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4507 12:04:52.25M 2015-10-06T11:02:47.406Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.601 34.714 1503.4500 12:04:52.45M 2015-10-06T11:02:47.611Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.714 1503.4497 12:04:52.65M 2015-10-06T11:02:47.811Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.715 1503.4506 12:04:52.85M 2015-10-06T11:02:48.016Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4504 12:04:53.06M 2015-10-06T11:02:48.221Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.715 1503.4504 12:04:53.27M 2015-10-06T11:02:48.421Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4521 12:04:53.46M 2015-10-06T11:02:48.641Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.604 34.720 1503.4470 12:04:53.66M 2015-10-06T11:02:48.821Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.605 34.720 1503.4471 12:04:53.88M 2015-10-06T11:02:49.031Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.606 34.721 1503.4479 12:04:54.08M 2015-10-06T11:02:49.236Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.721 1503.4480 12:04:54.28M 2015-10-06T11:02:49.436Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4493 12:04:54.48M 2015-10-06T11:02:49.641Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4504 12:04:54.68M 2015-10-06T11:02:49.864Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.723 1503.4507 12:04:54.88M 2015-10-06T11:02:50.046Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4512 12:04:55.09M 2015-10-06T11:02:50.251Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.609 34.724 1503.4526 12:04:55.29M 2015-10-06T11:02:50.451Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4541 12:04:55.49M 2015-10-06T11:02:50.656Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4548 12:04:55.69M 2015-10-06T11:02:50.856Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4547 12:04:55.89M 2015-10-06T11:02:51.061Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4553 12:04:56.11M 2015-10-06T11:02:51.267Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4556 12:04:56.31M 2015-10-06T11:02:51.466Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4550 12:04:56.51M 2015-10-06T11:02:51.671Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4554 12:04:56.71M 2015-10-06T11:02:51.871Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4567 12:04:56.91M 2015-10-06T11:02:52.076Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4565 12:04:57.12M 2015-10-06T11:02:52.281Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.610 34.722 1503.4558 12:04:57.32M 2015-10-06T11:02:52.504Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.612 34.724 1503.4579 12:04:57.52M 2015-10-06T11:02:52.686Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.725 1503.4585 12:04:57.72M 2015-10-06T11:02:52.891Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4587 12:04:57.92M 2015-10-06T11:02:53.101Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4586 12:04:58.14M 2015-10-06T11:02:53.291Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4587 12:04:58.35M 2015-10-06T11:02:53.496Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4583 12:04:58.54M 2015-10-06T11:02:53.701Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4596 12:04:58.74M 2015-10-06T11:02:53.907Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.726 1503.4591 12:04:58.94M 2015-10-06T11:02:54.107Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.613 34.726 1503.4591 12:04:59.16M 2015-10-06T11:02:54.344Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.726 1503.4598 12:04:59.35M 2015-10-06T11:02:54.511Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.726 1503.4601 12:04:59.55M 2015-10-06T11:02:54.716Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4591 12:04:59.75M 2015-10-06T11:02:54.916Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4590 12:04:59.95M 2015-10-06T11:02:55.121Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4592 12:05:00.17M 2015-10-06T11:02:55.321Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4594 12:05:00.37M 2015-10-06T11:02:55.526Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4587 12:05:00.57M 2015-10-06T11:02:55.731Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4575 12:05:00.77M 2015-10-06T11:02:55.931Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4581 12:05:00.97M 2015-10-06T11:02:56.136Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4587 12:05:01.18M 2015-10-06T11:02:56.336Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4580 12:05:01.38M 2015-10-06T11:02:56.541Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4583 12:05:01.58M 2015-10-06T11:02:56.746Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.726 1503.4583 12:05:01.78M 2015-10-06T11:02:56.946Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4590 12:05:02.00M 2015-10-06T11:02:57.151Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4592 12:05:02.20M 2015-10-06T11:02:57.356Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4535 12:05:02.40M 2015-10-06T11:02:57.571Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4526 12:05:02.60M 2015-10-06T11:02:57.761Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4519 12:05:02.81M 2015-10-06T11:02:57.961Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4519 12:05:03.02M 2015-10-06T11:02:58.166Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4521 12:05:03.21M 2015-10-06T11:02:58.371Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4523 12:05:03.41M 2015-10-06T11:02:58.571Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4520 12:05:03.61M 2015-10-06T11:02:58.776Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4529 12:05:03.81M 2015-10-06T11:02:58.981Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4537 12:05:04.03M 2015-10-06T11:02:59.181Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4615 12:05:04.23M 2015-10-06T11:02:59.381Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4615 12:05:04.43M 2015-10-06T11:02:59.586Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4618 12:05:04.63M 2015-10-06T11:02:59.791Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4624 12:05:04.83M 2015-10-06T11:02:59.991Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4630 12:05:05.05M