2015-10-06T11:01:00.201Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4519 12:03:05.24M 2015-10-06T11:01:00.423Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4530 12:03:05.44M 2015-10-06T11:01:00.606Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4535 12:03:05.64M 2015-10-06T11:01:00.806Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.720 1503.4525 12:03:05.84M 2015-10-06T11:01:01.011Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.720 1503.4526 12:03:06.06M 2015-10-06T11:01:01.216Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4535 12:03:06.25M 2015-10-06T11:01:01.436Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4543 12:03:06.46M 2015-10-06T11:01:01.616Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4547 12:03:06.67M 2015-10-06T11:01:01.821Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4541 12:03:06.85M 2015-10-06T11:01:02.026Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4543 12:03:07.07M 2015-10-06T11:01:02.263Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4542 12:03:07.27M 2015-10-06T11:01:02.431Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4541 12:03:07.47M 2015-10-06T11:01:02.631Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4545 12:03:07.67M 2015-10-06T11:01:02.836Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4547 12:03:07.87M 2015-10-06T11:01:03.041Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4547 12:03:08.09M 2015-10-06T11:01:03.263Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4540 12:03:08.29M 2015-10-06T11:01:03.446Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4543 12:03:08.49M 2015-10-06T11:01:03.651Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4543 12:03:08.68M 2015-10-06T11:01:03.856Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4552 12:03:08.88M 2015-10-06T11:01:04.056Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4552 12:03:09.10M 2015-10-06T11:01:04.261Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4556 12:03:09.30M 2015-10-06T11:01:04.461Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4558 12:03:09.50M 2015-10-06T11:01:04.661Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4526 12:03:09.70M 2015-10-06T11:01:04.866Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4536 12:03:09.90M 2015-10-06T11:01:05.071Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4543 12:03:10.12M 2015-10-06T11:01:05.276Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4558 12:03:10.32M 2015-10-06T11:01:05.476Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4564 12:03:10.51M 2015-10-06T11:01:05.681Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4562 12:03:10.71M 2015-10-06T11:01:05.896Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4564 12:03:10.91M 2015-10-06T11:01:06.086Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4567 12:03:11.15M 2015-10-06T11:01:06.291Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4569 12:03:11.33M 2015-10-06T11:01:06.491Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.723 1503.4579 12:03:11.53M 2015-10-06T11:01:06.696Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.724 1503.4586 12:03:11.73M 2015-10-06T11:01:06.904Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4592 12:03:11.93M 2015-10-06T11:01:07.101Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4602 12:03:12.15M 2015-10-06T11:01:07.301Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4602 12:03:12.35M 2015-10-06T11:01:07.506Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4615 12:03:12.54M 2015-10-06T11:01:07.711Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.725 1503.4626 12:03:12.74M 2015-10-06T11:01:07.911Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4623 12:03:12.94M 2015-10-06T11:01:08.116Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4624 12:03:13.16M 2015-10-06T11:01:08.317Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4613 12:03:13.36M 2015-10-06T11:01:08.521Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4596 12:03:13.56M 2015-10-06T11:01:08.726Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4595 12:03:13.76M 2015-10-06T11:01:08.943Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4594 12:03:13.96M 2015-10-06T11:01:09.131Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4594 12:03:14.18M 2015-10-06T11:01:09.336Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4586 12:03:14.38M 2015-10-06T11:01:09.536Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.612 34.727 1503.4523 12:03:14.57M 2015-10-06T11:01:09.741Z|I-OCEAN7-304-XXXX| 27.12 13.956 41.612 34.727 1503.4509 12:03:14.77M 2015-10-06T11:01:09.941Z|I-OCEAN7-304-XXXX| 27.12 13.956 41.612 34.728 1503.4514 12:03:14.97M 2015-10-06T11:01:10.146Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.612 34.727 1503.4517 12:03:15.19M 2015-10-06T11:01:10.366Z|I-OCEAN7-304-XXXX| 27.14 13.956 41.611 34.727 1503.4510 12:03:15.39M 2015-10-06T11:01:10.551Z|I-OCEAN7-304-XXXX| 27.14 13.956 41.610 34.726 1503.4501 12:03:15.60M 2015-10-06T11:01:10.756Z|I-OCEAN7-304-XXXX| 27.14 13.956 41.610 34.726 1503.4497 12:03:15.79M 2015-10-06T11:01:10.984Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.610 34.726 1503.4502 12:03:16.01M 2015-10-06T11:01:11.161Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.611 34.726 1503.4510 12:03:16.20M 2015-10-06T11:01:11.366Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.611 34.726 1503.4513 12:03:16.40M 2015-10-06T11:01:11.566Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.611 34.726 1503.4529 12:03:16.60M 2015-10-06T11:01:11.771Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4537 12:03:16.80M 2015-10-06T11:01:11.971Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.725 1503.4536 12:03:17.02M 2015-10-06T11:01:12.176Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.725 1503.4540 12:03:17.22M 2015-10-06T11:01:12.382Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4548 12:03:17.42M 2015-10-06T11:01:12.582Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4606 12:03:17.62M 2015-10-06T11:01:12.787Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4604 12:03:17.82M 2015-10-06T11:01:12.987Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4614 12:03:18.04M 2015-10-06T11:01:13.192Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.722 1503.4619 12:03:18.23M 2015-10-06T11:01:13.397Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.611 34.722 1503.4624 12:03:18.43M 2015-10-06T11:01:13.597Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.722 1503.4630 12:03:18.63M 2015-10-06T11:01:13.797Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.722 1503.4636 12:03:18.83M 2015-10-06T11:01:14.002Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.721 1503.4639 12:03:19.05M 2015-10-06T11:01:14.207Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.721 1503.4631 12:03:19.25M 2015-10-06T11:01:14.412Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.721 1503.4635 12:03:19.45M 2015-10-06T11:01:14.612Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.721 1503.4630 12:03:19.65M 2015-10-06T11:01:14.832Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.721 1503.4630 12:03:19.85M 2015-10-06T11:01:15.022Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.611 34.722 1503.4631 12:03:20.08M 2015-10-06T11:01:15.222Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4628 12:03:20.27M 2015-10-06T11:01:15.427Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4618 12:03:20.46M 2015-10-06T11:01:15.627Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4613 12:03:20.66M 2015-10-06T11:01:15.832Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4613 12:03:20.86M 2015-10-06T11:01:16.032Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4609 12:03:21.08M 2015-10-06T11:01:16.237Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4607 12:03:21.28M 2015-10-06T11:01:16.442Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4603 12:03:21.48M 2015-10-06T11:01:16.642Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4597 12:03:21.68M 2015-10-06T11:01:16.847Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4597 12:03:21.88M 2015-10-06T11:01:17.052Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4597 12:03:22.10M 2015-10-06T11:01:17.252Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4594 12:03:22.29M 2015-10-06T11:01:17.457Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4583 12:03:22.49M 2015-10-06T11:01:17.657Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4568 12:03:22.69M 2015-10-06T11:01:17.862Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4558 12:03:22.89M 2015-10-06T11:01:18.067Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4550 12:03:23.11M 2015-10-06T11:01:18.267Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4548 12:03:23.31M 2015-10-06T11:01:18.472Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4548 12:03:23.51M 2015-10-06T11:01:18.672Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4546 12:03:23.71M 2015-10-06T11:01:18.872Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4539 12:03:23.91M 2015-10-06T11:01:19.082Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4535 12:03:24.12M 2015-10-06T11:01:19.297Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4535 12:03:24.32M 2015-10-06T11:01:19.487Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4537 12:03:24.54M 2015-10-06T11:01:19.692Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4539 12:03:24.72M 2015-10-06T11:01:19.892Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4532 12:03:24.92M 2015-10-06T11:01:20.092Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4530 12:03:25.14M 2015-10-06T11:01:20.297Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4530 12:03:25.34M 2015-10-06T11:01:20.503Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.608 34.722 1503.4521 12:03:25.54M 2015-10-06T11:01:20.702Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4532 12:03:25.74M 2015-10-06T11:01:20.902Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4537 12:03:25.93M 2015-10-06T11:01:21.107Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4545 12:03:26.15M 2015-10-06T11:01:21.312Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4554 12:03:26.35M 2015-10-06T11:01:21.517Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.609 34.724 1503.4507 12:03:26.55M 2015-10-06T11:01:21.717Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.609 34.724 1503.4504 12:03:26.75M 2015-10-06T11:01:21.922Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.609 34.725 1503.4497 12:03:26.95M 2015-10-06T11:01:22.127Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.609 34.724 1503.4501 12:03:27.17M 2015-10-06T11:01:22.327Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.609 34.725 1503.4503 12:03:27.37M 2015-10-06T11:01:22.532Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.610 34.725 1503.4512 12:03:27.57M 2015-10-06T11:01:22.732Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.610 34.725 1503.4523 12:03:27.77M 2015-10-06T11:01:22.937Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.725 1503.4528 12:03:27.97M 2015-10-06T11:01:23.144Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.725 1503.4541 12:03:28.19M 2015-10-06T11:01:23.342Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4551 12:03:28.39M 2015-10-06T11:01:23.547Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4548 12:03:28.58M 2015-10-06T11:01:23.767Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4543 12:03:28.78M 2015-10-06T11:01:23.952Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4548 12:03:29.02M 2015-10-06T11:01:24.157Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4553 12:03:29.20M 2015-10-06T11:01:24.357Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4561 12:03:29.40M 2015-10-06T11:01:24.562Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4562 12:03:29.60M 2015-10-06T11:01:24.762Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4562 12:03:29.80M 2015-10-06T11:01:24.967Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4574 12:03:30.02M 2015-10-06T11:01:25.172Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4576 12:03:30.21M 2015-10-06T11:01:25.372Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.618 34.731 1503.4663 12:03:30.41M 2015-10-06T11:01:25.577Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.732 1503.4667 12:03:30.61M 2015-10-06T11:01:25.782Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.733 1503.4668 12:03:30.81M 2015-10-06T11:01:25.982Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.734 1503.4675 12:03:31.03M 2015-10-06T11:01:26.187Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.734 1503.4688 12:03:31.23M 2015-10-06T11:01:26.387Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4690 12:03:31.43M 2015-10-06T11:01:26.623Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4692 12:03:31.63M 2015-10-06T11:01:26.792Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.623 34.735 1503.4702 12:03:31.83M 2015-10-06T11:01:26.997Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4698 12:03:32.04M 2015-10-06T11:01:27.224Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.621 34.734 1503.4679 12:03:32.24M 2015-10-06T11:01:27.402Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.621 34.733 1503.4681 12:03:32.44M 2015-10-06T11:01:27.607Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.620 34.732 1503.4673 12:03:32.64M 2015-10-06T11:01:27.812Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.620 34.732 1503.4673 12:03:32.84M 2015-10-06T11:01:28.012Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4674 12:03:33.06M 2015-10-06T11:01:28.232Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4668 12:03:33.26M 2015-10-06T11:01:28.417Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4666 12:03:33.47M 2015-10-06T11:01:28.617Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4663 12:03:33.66M 2015-10-06T11:01:28.822Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.619 34.731 1503.4662 12:03:33.85M 2015-10-06T11:01:29.027Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.619 34.731 1503.4666 12:03:34.07M 2015-10-06T11:01:29.232Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4666 12:03:34.28M 2015-10-06T11:01:29.437Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4666 12:03:34.47M 2015-10-06T11:01:29.637Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4667 12:03:34.67M 2015-10-06T11:01:29.837Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4656 12:03:34.87M 2015-10-06T11:01:30.064Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4653 12:03:35.09M 2015-10-06T11:01:30.242Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4653 12:03:35.29M 2015-10-06T11:01:30.447Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4646 12:03:35.49M 2015-10-06T11:01:30.647Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.732 1503.4644 12:03:35.69M 2015-10-06T11:01:30.857Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4637 12:03:35.88M 2015-10-06T11:01:31.057Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.731 1503.4635 12:03:36.11M 2015-10-06T11:01:31.262Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4639 12:03:36.30M 2015-10-06T11:01:31.677Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4635 12:03:36.50M 2015-10-06T11:01:31.677Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.729 1503.4641 12:03:36.79M 2015-10-06T11:01:31.882Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4642 12:03:36.91M 2015-10-06T11:01:32.082Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.729 1503.4640 12:03:37.13M 2015-10-06T11:01:32.287Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.729 1503.4642 12:03:37.33M 2015-10-06T11:01:32.487Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.729 1503.4644 12:03:37.53M 2015-10-06T11:01:32.708Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.729 1503.4636 12:03:37.73M 2015-10-06T11:01:32.893Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.616 34.728 1503.4629 12:03:37.94M 2015-10-06T11:01:33.097Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4626 12:03:38.14M 2015-10-06T11:01:33.302Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.728 1503.4624 12:03:38.34M 2015-10-06T11:01:33.502Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.728 1503.4629 12:03:38.54M 2015-10-06T11:01:33.708Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4618 12:03:38.74M 2015-10-06T11:01:33.908Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4612 12:03:38.94M 2015-10-06T11:01:34.122Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4602 12:03:39.16M 2015-10-06T11:01:34.317Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.728 1503.4603 12:03:39.36M 2015-10-06T11:01:34.517Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.614 34.728 1503.4592 12:03:39.56M 2015-10-06T11:01:34.723Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.728 1503.4586 12:03:39.76M 2015-10-06T11:01:34.923Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4583 12:03:39.95M 2015-10-06T11:01:35.127Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.614 34.728 1503.4580 12:03:40.17M 2015-10-06T11:01:35.333Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.727 1503.4581 12:03:40.37M 2015-10-06T11:01:35.532Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.727 1503.4581 12:03:40.57M 2015-10-06T11:01:35.744Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.727 1503.4584 12:03:40.77M 2015-10-06T11:01:35.944Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.726 1503.4584 12:03:40.97M 2015-10-06T11:01:36.143Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4581 12:03:41.19M 2015-10-06T11:01:36.348Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.725 1503.4567 12:03:41.39M 2015-10-06T11:01:36.583Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4559 12:03:41.59M 2015-10-06T11:01:36.753Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.610 34.723 1503.4545 12:03:41.79M 2015-10-06T11:01:36.953Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4541 12:03:42.00M 2015-10-06T11:01:37.173Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4548 12:03:42.20M 2015-10-06T11:01:37.363Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4540 12:03:42.42M 2015-10-06T11:01:37.568Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4528 12:03:42.60M 2015-10-06T11:01:37.783Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.717 1503.4531 12:03:42.80M 2015-10-06T11:01:37.968Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.716 1503.4532 12:03:43.02M 2015-10-06T11:01:38.173Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.603 34.716 1503.4526 12:03:43.22M 2015-10-06T11:01:38.378Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4510 12:03:43.42M 2015-10-06T11:01:38.578Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.714 1503.4502 12:03:43.62M 2015-10-06T11:01:38.783Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.600 34.713 1503.4486 12:03:43.81M 2015-10-06T11:01:38.988Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.600 34.713 1503.4474 12:03:44.04M 2015-10-06T11:01:39.188Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4469 12:03:44.23M 2015-10-06T11:01:39.393Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.712 1503.4473 12:03:44.43M 2015-10-06T11:01:39.593Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.599 34.712 1503.4475 12:03:44.63M 2015-10-06T11:01:39.798Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4469 12:03:44.83M 2015-10-06T11:01:40.003Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4469 12:03:45.05M 2015-10-06T11:01:40.203Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.599 34.712 1503.4464 12:03:45.25M 2015-10-06T11:01:40.408Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.713 1503.4465 12:03:45.45M 2015-10-06T11:01:40.624Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4469 12:03:45.65M 2015-10-06T11:01:40.813Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4468 12:03:45.85M 2015-10-06T11:01:41.013Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.713 1503.4467 12:03:46.06M 2015-10-06T11:01:41.218Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.713 1503.4458 12:03:46.26M 2015-10-06T11:01:41.423Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.599 34.712 1503.4452 12:03:46.46M 2015-10-06T11:01:41.643Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.598 34.712 1503.4443 12:03:46.66M 2015-10-06T11:01:41.828Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.712 1503.4445 12:03:46.88M 2015-10-06T11:01:42.033Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.712 1503.4436 12:03:47.08M 2015-10-06T11:01:42.233Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.598 34.712 1503.4427 12:03:47.28M 2015-10-06T11:01:42.438Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.712 1503.4432 12:03:47.47M 2015-10-06T11:01:42.643Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4434 12:03:47.68M 2015-10-06T11:01:42.843Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.599 34.713 1503.4442 12:03:47.88M 2015-10-06T11:01:43.043Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.599 34.713 1503.4440 12:03:48.09M 2015-10-06T11:01:43.248Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.599 34.713 1503.4430 12:03:48.29M 2015-10-06T11:01:43.453Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.599 34.713 1503.4427 12:03:48.49M 2015-10-06T11:01:43.664Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.599 34.713 1503.4434 12:03:48.69M 2015-10-06T11:01:43.858Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.599 34.713 1503.4423 12:03:48.89M 2015-10-06T11:01:44.063Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.598 34.713 1503.4406 12:03:49.11M 2015-10-06T11:01:44.268Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.598 34.713 1503.4390 12:03:49.31M 2015-10-06T11:01:44.468Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4451 12:03:49.51M 2015-10-06T11:01:44.668Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.602 34.717 1503.4447 12:03:49.71M 2015-10-06T11:01:44.873Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.718 1503.4469 12:03:49.90M 2015-10-06T11:01:45.078Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.719 1503.4476 12:03:50.12M 2015-10-06T11:01:45.278Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.720 1503.4490 12:03:50.32M 2015-10-06T11:01:45.483Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4496 12:03:50.52M 2015-10-06T11:01:45.683Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4506 12:03:50.72M 2015-10-06T11:01:45.888Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4510 12:03:50.92M 2015-10-06T11:01:46.111Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4514 12:03:51.14M 2015-10-06T11:01:46.298Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4526 12:03:51.35M 2015-10-06T11:01:46.498Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4525 12:03:51.54M 2015-10-06T11:01:46.703Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4528 12:03:51.73M 2015-10-06T11:01:46.903Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4524 12:03:51.93M 2015-10-06T11:01:47.108Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4520 12:03:52.15M 2015-10-06T11:01:47.308Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4530 12:03:52.35M 2015-10-06T11:01:47.508Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4535 12:03:52.55M 2015-10-06T11:01:47.713Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4541 12:03:52.75M 2015-10-06T11:01:47.918Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4500 12:03:52.95M 2015-10-06T11:01:48.123Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.715 1503.4512 12:03:53.17M 2015-10-06T11:01:48.323Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4507 12:03:53.37M 2015-10-06T11:01:48.528Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4501 12:03:53.57M 2015-10-06T11:01:48.733Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.601 34.714 1503.4504 12:03:53.76M 2015-10-06T11:01:48.933Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.601 34.713 1503.4501 12:03:53.97M 2015-10-06T11:01:49.138Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.713 1503.4497 12:03:54.18M 2015-10-06T11:01:49.338Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.600 34.712 1503.4491 12:03:54.38M 2015-10-06T11:01:49.543Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.712 1503.4493 12:03:54.58M 2015-10-06T11:01:49.743Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4486 12:03:54.78M 2015-10-06T11:01:49.948Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4496 12:03:55.00M 2015-10-06T11:01:50.153Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.596 34.708 1503.4464 12:03:55.20M 2015-10-06T11:01:50.353Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.596 34.708 1503.4457 12:03:55.40M 2015-10-06T11:01:50.573Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.595 34.711 1503.4364 12:03:55.60M 2015-10-06T11:01:50.758Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.595 34.710 1503.4352 12:03:55.81M 2015-10-06T11:01:50.963Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.594 34.710 1503.4344 12:03:56.01M 2015-10-06T11:01:51.163Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.593 34.709 1503.4335 12:03:56.21M 2015-10-06T11:01:51.373Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.593 34.709 1503.4330 12:03:56.41M 2015-10-06T11:01:51.573Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.593 34.709 1503.4326 12:03:56.61M 2015-10-06T11:01:51.778Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.593 34.709 1503.4327 12:03:56.81M 2015-10-06T11:01:51.984Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.593 34.709 1503.4333 12:03:57.03M 2015-10-06T11:01:52.183Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.593 34.709 1503.4346 12:03:57.23M 2015-10-06T11:01:52.383Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.593 34.709 1503.4349 12:03:57.43M 2015-10-06T11:01:52.588Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.594 34.709 1503.4364 12:03:57.62M 2015-10-06T11:01:52.793Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.595 34.710 1503.4369 12:03:57.82M 2015-10-06T11:01:52.993Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.595 34.710 1503.4374 12:03:58.04M 2015-10-06T11:01:53.198Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.596 34.710 1503.4388 12:03:58.24M 2015-10-06T11:01:53.398Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.597 34.711 1503.4397 12:03:58.44M 2015-10-06T11:01:53.603Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.597 34.711 1503.4414 12:03:58.64M 2015-10-06T11:01:53.808Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.597 34.711 1503.4417 12:03:58.84M 2015-10-06T11:01:54.008Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.598 34.712 1503.4425 12:03:59.06M 2015-10-06T11:01:54.208Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.598 34.712 1503.4435 12:03:59.26M 2015-10-06T11:01:54.413Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.599 34.713 1503.4440 12:03:59.45M 2015-10-06T11:01:54.618Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.599 34.713 1503.4436 12:03:59.66M 2015-10-06T11:01:54.823Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4424 12:03:59.85M 2015-10-06T11:01:55.043Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.599 34.714 1503.4436 12:04:00.07M 2015-10-06T11:01:55.228Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.714 1503.4430 12:04:00.29M 2015-10-06T11:01:55.428Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.715 1503.4446 12:04:00.47M 2015-10-06T11:01:55.633Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4460 12:04:00.67M 2015-10-06T11:01:55.838Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.715 1503.4468 12:04:00.87M 2015-10-06T11:01:56.038Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4482 12:04:01.09M 2015-10-06T11:01:56.243Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4482 12:04:01.29M 2015-10-06T11:01:56.448Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.717 1503.4501 12:04:01.49M 2015-10-06T11:01:56.648Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4495 12:04:01.69M 2015-10-06T11:01:56.848Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4491 12:04:01.88M 2015-10-06T11:01:57.053Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4489 12:04:02.10M 2015-10-06T11:01:57.259Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4482 12:04:02.30M 2015-10-06T11:01:57.459Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4479 12:04:02.50M 2015-10-06T11:01:57.664Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4480 12:04:02.70M 2015-10-06T11:01:57.869Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4485 12:04:02.90M 2015-10-06T11:01:58.074Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4486 12:04:03.12M 2015-10-06T11:01:58.274Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4481 12:04:03.32M 2015-10-06T11:01:58.474Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4475 12:04:03.52M 2015-10-06T11:01:58.679Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.713 1503.4464 12:04:03.71M 2015-10-06T11:01:58.884Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.712 1503.4459 12:04:03.91M 2015-10-06T11:01:59.084Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.598 34.711 1503.4443 12:04:04.13M 2015-10-06T11:01:59.289Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.597 34.710 1503.4432 12:04:04.33M 2015-10-06T11:01:59.509Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.596 34.710 1503.4420 12:04:04.53M 2015-10-06T11:01:59.694Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.595 34.709 1503.4408 12:04:04.75M 2015-10-06T11:01:59.899Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.595 34.709 1503.4404 12:04:04.93M