2015-10-06T11:00:00.093Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4486 12:02:05.14M 2015-10-06T11:00:00.298Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4478 12:02:05.34M 2015-10-06T11:00:00.498Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.714 1503.4479 12:02:05.54M 2015-10-06T11:00:00.703Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.714 1503.4470 12:02:05.73M 2015-10-06T11:00:00.903Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.714 1503.4460 12:02:05.93M 2015-10-06T11:00:01.110Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.600 34.714 1503.4458 12:02:06.15M 2015-10-06T11:00:01.309Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.714 1503.4453 12:02:06.35M 2015-10-06T11:00:01.513Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.714 1503.4451 12:02:06.55M 2015-10-06T11:00:01.714Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.714 1503.4446 12:02:06.75M 2015-10-06T11:00:01.919Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4446 12:02:06.95M 2015-10-06T11:00:02.123Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4452 12:02:07.16M 2015-10-06T11:00:02.328Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.715 1503.4452 12:02:07.36M 2015-10-06T11:00:02.528Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4464 12:02:07.56M 2015-10-06T11:00:02.734Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4474 12:02:07.76M 2015-10-06T11:00:02.934Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4484 12:02:07.96M 2015-10-06T11:00:03.139Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4489 12:02:08.18M 2015-10-06T11:00:03.359Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.716 1503.4510 12:02:08.38M 2015-10-06T11:00:03.544Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.717 1503.4525 12:02:08.59M 2015-10-06T11:00:03.749Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4528 12:02:08.78M 2015-10-06T11:00:03.949Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4526 12:02:09.00M 2015-10-06T11:00:04.154Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.718 1503.4529 12:02:09.19M 2015-10-06T11:00:04.383Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4524 12:02:09.39M 2015-10-06T11:00:04.559Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4520 12:02:09.59M 2015-10-06T11:00:04.759Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.718 1503.4517 12:02:09.79M 2015-10-06T11:00:04.964Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.718 1503.4518 12:02:10.01M 2015-10-06T11:00:05.164Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4525 12:02:10.21M 2015-10-06T11:00:05.369Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4524 12:02:10.41M 2015-10-06T11:00:05.574Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.718 1503.4519 12:02:10.61M 2015-10-06T11:00:05.779Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4515 12:02:10.81M 2015-10-06T11:00:05.984Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4507 12:02:11.02M 2015-10-06T11:00:06.184Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4506 12:02:11.23M 2015-10-06T11:00:06.389Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.718 1503.4500 12:02:11.42M 2015-10-06T11:00:06.589Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4496 12:02:11.62M 2015-10-06T11:00:06.794Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4490 12:02:11.82M 2015-10-06T11:00:06.994Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.717 1503.4502 12:02:12.04M 2015-10-06T11:00:07.199Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4510 12:02:12.24M 2015-10-06T11:00:07.399Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4515 12:02:12.44M 2015-10-06T11:00:07.604Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.719 1503.4524 12:02:12.64M 2015-10-06T11:00:07.826Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4489 12:02:12.84M 2015-10-06T11:00:08.024Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.718 1503.4513 12:02:13.07M 2015-10-06T11:00:08.214Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4524 12:02:13.26M 2015-10-06T11:00:08.419Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.719 1503.4530 12:02:13.45M 2015-10-06T11:00:08.619Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4529 12:02:13.65M 2015-10-06T11:00:08.824Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4528 12:02:13.85M 2015-10-06T11:00:09.024Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4529 12:02:14.07M 2015-10-06T11:00:09.229Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4529 12:02:14.27M 2015-10-06T11:00:09.434Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4535 12:02:14.47M 2015-10-06T11:00:09.634Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4536 12:02:14.67M 2015-10-06T11:00:09.839Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4540 12:02:14.86M 2015-10-06T11:00:10.039Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4534 12:02:15.09M 2015-10-06T11:00:10.244Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4530 12:02:15.28M 2015-10-06T11:00:10.449Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4525 12:02:15.48M 2015-10-06T11:00:10.649Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4523 12:02:15.68M 2015-10-06T11:00:10.854Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4518 12:02:15.88M 2015-10-06T11:00:11.054Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4512 12:02:16.10M 2015-10-06T11:00:11.259Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4507 12:02:16.30M 2015-10-06T11:00:11.464Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.720 1503.4501 12:02:16.50M 2015-10-06T11:00:11.664Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.719 1503.4504 12:02:16.70M 2015-10-06T11:00:11.869Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4509 12:02:16.89M 2015-10-06T11:00:12.074Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4523 12:02:17.11M 2015-10-06T11:00:12.289Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4523 12:02:17.31M 2015-10-06T11:00:12.479Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4517 12:02:17.53M 2015-10-06T11:00:12.894Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4504 12:02:17.71M 2015-10-06T11:00:12.894Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.719 1503.4504 12:02:18.02M 2015-10-06T11:00:13.094Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4507 12:02:18.14M 2015-10-06T11:00:13.299Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4501 12:02:18.34M 2015-10-06T11:00:13.499Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.720 1503.4495 12:02:18.54M 2015-10-06T11:00:13.704Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.720 1503.4491 12:02:18.73M 2015-10-06T11:00:13.909Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.606 34.720 1503.4487 12:02:18.93M 2015-10-06T11:00:14.109Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.606 34.720 1503.4485 12:02:19.15M 2015-10-06T11:00:14.314Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.606 34.721 1503.4476 12:02:19.35M 2015-10-06T11:00:14.514Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.606 34.721 1503.4481 12:02:19.55M 2015-10-06T11:00:14.719Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.606 34.721 1503.4484 12:02:19.75M 2015-10-06T11:00:14.943Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.606 34.721 1503.4485 12:02:19.95M 2015-10-06T11:00:15.143Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.721 1503.4485 12:02:20.17M 2015-10-06T11:00:15.329Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.721 1503.4487 12:02:20.37M 2015-10-06T11:00:15.543Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4506 12:02:20.57M 2015-10-06T11:00:15.734Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.722 1503.4509 12:02:20.76M 2015-10-06T11:00:15.934Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.722 1503.4495 12:02:20.97M 2015-10-06T11:00:16.143Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.722 1503.4490 12:02:21.18M 2015-10-06T11:00:16.344Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.722 1503.4489 12:02:21.38M 2015-10-06T11:00:16.544Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.607 34.722 1503.4489 12:02:21.58M 2015-10-06T11:00:16.764Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.607 34.722 1503.4492 12:02:21.78M 2015-10-06T11:00:16.954Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4504 12:02:22.02M 2015-10-06T11:00:17.159Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4514 12:02:22.20M 2015-10-06T11:00:17.359Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4520 12:02:22.40M 2015-10-06T11:00:17.564Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4526 12:02:22.60M 2015-10-06T11:00:17.764Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4531 12:02:22.80M 2015-10-06T11:00:17.969Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4535 12:02:23.01M 2015-10-06T11:00:18.169Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4528 12:02:23.21M 2015-10-06T11:00:18.374Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4526 12:02:23.41M 2015-10-06T11:00:18.579Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4523 12:02:23.61M 2015-10-06T11:00:18.779Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4532 12:02:23.81M 2015-10-06T11:00:18.979Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4528 12:02:24.03M 2015-10-06T11:00:19.185Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4526 12:02:24.23M 2015-10-06T11:00:19.389Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4536 12:02:24.43M 2015-10-06T11:00:19.594Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4541 12:02:24.62M 2015-10-06T11:00:19.794Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4547 12:02:24.82M 2015-10-06T11:00:19.999Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4548 12:02:25.04M 2015-10-06T11:00:20.204Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4550 12:02:25.24M 2015-10-06T11:00:20.404Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.619 34.731 1503.4653 12:02:25.44M 2015-10-06T11:00:20.609Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.620 34.732 1503.4666 12:02:25.64M 2015-10-06T11:00:20.809Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.621 34.733 1503.4683 12:02:25.84M 2015-10-06T11:00:21.014Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.622 34.734 1503.4694 12:02:26.06M 2015-10-06T11:00:21.234Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.623 34.735 1503.4701 12:02:26.26M 2015-10-06T11:00:21.419Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.623 34.735 1503.4716 12:02:26.47M 2015-10-06T11:00:21.619Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.624 34.736 1503.4720 12:02:26.66M 2015-10-06T11:00:21.826Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.625 34.737 1503.4729 12:02:26.85M 2015-10-06T11:00:22.029Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.624 34.737 1503.4724 12:02:27.07M 2015-10-06T11:00:22.234Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.624 34.736 1503.4720 12:02:27.27M 2015-10-06T11:00:22.434Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.624 34.736 1503.4722 12:02:27.47M 2015-10-06T11:00:22.640Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.623 34.735 1503.4705 12:02:27.67M 2015-10-06T11:00:22.839Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.622 34.735 1503.4696 12:02:27.87M 2015-10-06T11:00:23.044Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4697 12:02:28.09M 2015-10-06T11:00:23.245Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.621 34.734 1503.4698 12:02:28.29M 2015-10-06T11:00:23.449Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.733 1503.4698 12:02:28.49M 2015-10-06T11:00:23.649Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4698 12:02:28.69M 2015-10-06T11:00:23.854Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.620 34.732 1503.4686 12:02:28.88M 2015-10-06T11:00:24.059Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4677 12:02:29.10M 2015-10-06T11:00:24.259Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.731 1503.4679 12:02:29.30M 2015-10-06T11:00:24.466Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.619 34.730 1503.4680 12:02:29.50M 2015-10-06T11:00:24.665Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4672 12:02:29.70M 2015-10-06T11:00:24.869Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.729 1503.4668 12:02:29.90M 2015-10-06T11:00:25.074Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4670 12:02:30.12M 2015-10-06T11:00:25.279Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4673 12:02:30.32M 2015-10-06T11:00:25.480Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4678 12:02:30.52M 2015-10-06T11:00:25.700Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.616 34.727 1503.4681 12:02:30.72M 2015-10-06T11:00:25.884Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.615 34.726 1503.4684 12:02:30.93M 2015-10-06T11:00:26.090Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.615 34.725 1503.4683 12:02:31.13M 2015-10-06T11:00:26.290Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.728 1503.4625 12:02:31.33M 2015-10-06T11:00:26.495Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4617 12:02:31.53M 2015-10-06T11:00:26.700Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4611 12:02:31.73M 2015-10-06T11:00:26.900Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4642 12:02:31.93M 2015-10-06T11:00:27.106Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4635 12:02:32.15M 2015-10-06T11:00:27.310Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.618 34.732 1503.4630 12:02:32.35M 2015-10-06T11:00:27.510Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.619 34.732 1503.4635 12:02:32.55M 2015-10-06T11:00:27.715Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.618 34.732 1503.4624 12:02:32.74M 2015-10-06T11:00:27.915Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.618 34.732 1503.4623 12:02:32.94M 2015-10-06T11:00:28.120Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.618 34.731 1503.4624 12:02:33.16M 2015-10-06T11:00:28.325Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.618 34.732 1503.4631 12:02:33.36M 2015-10-06T11:00:28.525Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.618 34.731 1503.4628 12:02:33.56M 2015-10-06T11:00:28.730Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.617 34.731 1503.4626 12:02:33.76M 2015-10-06T11:00:28.935Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.617 34.730 1503.4619 12:02:33.96M 2015-10-06T11:00:29.143Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.616 34.729 1503.4619 12:02:34.18M 2015-10-06T11:00:29.343Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.616 34.729 1503.4608 12:02:34.38M 2015-10-06T11:00:29.540Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.729 1503.4594 12:02:34.58M 2015-10-06T11:00:29.745Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.615 34.728 1503.4590 12:02:34.77M 2015-10-06T11:00:29.945Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.614 34.728 1503.4576 12:02:34.97M 2015-10-06T11:00:30.165Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.614 34.728 1503.4573 12:02:35.19M 2015-10-06T11:00:30.350Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.614 34.728 1503.4568 12:02:35.41M 2015-10-06T11:00:30.584Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.614 34.728 1503.4563 12:02:35.59M 2015-10-06T11:00:30.760Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.614 34.728 1503.4569 12:02:35.79M 2015-10-06T11:00:30.960Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.728 1503.4573 12:02:36.01M 2015-10-06T11:00:31.165Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.728 1503.4572 12:02:36.20M 2015-10-06T11:00:31.370Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4574 12:02:36.41M 2015-10-06T11:00:31.570Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4573 12:02:36.61M 2015-10-06T11:00:31.775Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.726 1503.4569 12:02:36.80M 2015-10-06T11:00:31.984Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.726 1503.4574 12:02:37.02M 2015-10-06T11:00:32.180Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4568 12:02:37.22M 2015-10-06T11:00:32.380Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.613 34.726 1503.4574 12:02:37.42M 2015-10-06T11:00:32.590Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4584 12:02:37.62M 2015-10-06T11:00:32.790Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4594 12:02:37.82M 2015-10-06T11:00:32.990Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4603 12:02:38.04M 2015-10-06T11:00:33.195Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4619 12:02:38.24M 2015-10-06T11:00:33.400Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4631 12:02:38.44M 2015-10-06T11:00:33.600Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.725 1503.4631 12:02:38.64M 2015-10-06T11:00:33.805Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4633 12:02:38.83M 2015-10-06T11:00:34.010Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4636 12:02:39.05M 2015-10-06T11:00:34.224Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.726 1503.4642 12:02:39.25M 2015-10-06T11:00:34.415Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4647 12:02:39.45M 2015-10-06T11:00:34.635Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4646 12:02:39.65M 2015-10-06T11:00:34.820Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4645 12:02:39.87M 2015-10-06T11:00:35.026Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4639 12:02:40.07M 2015-10-06T11:00:35.225Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.725 1503.4629 12:02:40.27M 2015-10-06T11:00:35.426Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4630 12:02:40.47M 2015-10-06T11:00:35.664Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4626 12:02:40.66M 2015-10-06T11:00:35.835Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4625 12:02:40.86M 2015-10-06T11:00:36.040Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4611 12:02:41.08M 2015-10-06T11:00:36.240Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4595 12:02:41.28M 2015-10-06T11:00:36.445Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4584 12:02:41.48M 2015-10-06T11:00:36.645Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.611 34.720 1503.4673 12:02:41.68M 2015-10-06T11:00:36.850Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.611 34.720 1503.4677 12:02:41.88M 2015-10-06T11:00:37.050Z|I-OCEAN7-304-XXXX| 27.18 13.964 41.610 34.719 1503.4680 12:02:42.10M 2015-10-06T11:00:37.255Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.610 34.719 1503.4675 12:02:42.30M 2015-10-06T11:00:37.460Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.610 34.719 1503.4668 12:02:42.49M 2015-10-06T11:00:37.660Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.610 34.718 1503.4667 12:02:42.69M 2015-10-06T11:00:37.860Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.610 34.718 1503.4674 12:02:42.89M 2015-10-06T11:00:38.066Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.610 34.719 1503.4677 12:02:43.11M 2015-10-06T11:00:38.270Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.611 34.719 1503.4669 12:02:43.31M 2015-10-06T11:00:38.475Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.611 34.720 1503.4664 12:02:43.51M 2015-10-06T11:00:38.680Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.611 34.721 1503.4648 12:02:43.71M 2015-10-06T11:00:38.880Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.611 34.721 1503.4645 12:02:43.91M 2015-10-06T11:00:39.100Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.611 34.722 1503.4636 12:02:44.13M 2015-10-06T11:00:39.290Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.723 1503.4626 12:02:44.34M 2015-10-06T11:00:39.490Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4613 12:02:44.53M 2015-10-06T11:00:39.690Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4606 12:02:44.72M 2015-10-06T11:00:39.895Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4598 12:02:44.92M 2015-10-06T11:00:40.095Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4596 12:02:45.14M 2015-10-06T11:00:40.300Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4594 12:02:45.34M 2015-10-06T11:00:40.505Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4606 12:02:45.54M 2015-10-06T11:00:40.710Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4611 12:02:45.74M 2015-10-06T11:00:40.945Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.614 34.726 1503.4608 12:02:45.94M 2015-10-06T11:00:41.110Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4604 12:02:46.16M 2015-10-06T11:00:41.315Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.726 1503.4601 12:02:46.35M 2015-10-06T11:00:41.520Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.726 1503.4590 12:02:46.55M 2015-10-06T11:00:41.721Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4612 12:02:46.76M 2015-10-06T11:00:41.925Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4609 12:02:46.95M 2015-10-06T11:00:42.125Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4601 12:02:47.17M 2015-10-06T11:00:42.330Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4586 12:02:47.37M 2015-10-06T11:00:42.535Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4576 12:02:47.57M 2015-10-06T11:00:42.735Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4575 12:02:47.77M 2015-10-06T11:00:42.940Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4581 12:02:47.97M 2015-10-06T11:00:43.145Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4596 12:02:48.19M 2015-10-06T11:00:43.350Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4536 12:02:48.39M 2015-10-06T11:00:43.565Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4529 12:02:48.59M 2015-10-06T11:00:43.755Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.716 1503.4528 12:02:48.80M 2015-10-06T11:00:43.955Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.716 1503.4512 12:02:49.00M 2015-10-06T11:00:44.160Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4536 12:02:49.20M 2015-10-06T11:00:44.360Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4540 12:02:49.40M 2015-10-06T11:00:44.566Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4548 12:02:49.60M 2015-10-06T11:00:44.765Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4584 12:02:49.80M 2015-10-06T11:00:44.970Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4589 12:02:50.02M 2015-10-06T11:00:45.175Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4603 12:02:50.22M 2015-10-06T11:00:45.375Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4601 12:02:50.41M 2015-10-06T11:00:45.580Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4591 12:02:50.61M 2015-10-06T11:00:45.780Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4587 12:02:50.81M 2015-10-06T11:00:45.986Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4585 12:02:51.03M 2015-10-06T11:00:46.190Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.718 1503.4535 12:02:51.23M 2015-10-06T11:00:46.390Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4521 12:02:51.43M 2015-10-06T11:00:46.595Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4554 12:02:51.63M 2015-10-06T11:00:46.795Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4562 12:02:51.83M 2015-10-06T11:00:47.000Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4569 12:02:52.05M 2015-10-06T11:00:47.205Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4568 12:02:52.25M 2015-10-06T11:00:47.405Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4565 12:02:52.44M 2015-10-06T11:00:47.611Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4598 12:02:52.64M 2015-10-06T11:00:47.816Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4597 12:02:52.84M 2015-10-06T11:00:48.036Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4586 12:02:53.06M 2015-10-06T11:00:48.221Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4648 12:02:53.28M 2015-10-06T11:00:48.421Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4657 12:02:53.46M 2015-10-06T11:00:48.628Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4667 12:02:53.66M 2015-10-06T11:00:48.830Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4675 12:02:53.86M 2015-10-06T11:00:49.030Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4633 12:02:54.08M 2015-10-06T11:00:49.236Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4614 12:02:54.28M 2015-10-06T11:00:49.436Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4594 12:02:54.48M 2015-10-06T11:00:49.664Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4591 12:02:54.67M 2015-10-06T11:00:49.846Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4591 12:02:54.87M 2015-10-06T11:00:50.046Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4595 12:02:55.09M 2015-10-06T11:00:50.251Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4592 12:02:55.29M 2015-10-06T11:00:50.456Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4591 12:02:55.49M 2015-10-06T11:00:50.655Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4585 12:02:55.69M 2015-10-06T11:00:50.856Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4586 12:02:55.89M 2015-10-06T11:00:51.061Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.726 1503.4583 12:02:56.11M 2015-10-06T11:00:51.266Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4576 12:02:56.31M 2015-10-06T11:00:51.468Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4578 12:02:56.51M 2015-10-06T11:00:51.671Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4575 12:02:56.70M 2015-10-06T11:00:51.871Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4563 12:02:56.90M 2015-10-06T11:00:52.076Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.723 1503.4558 12:02:57.12M 2015-10-06T11:00:52.281Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.723 1503.4551 12:02:57.32M 2015-10-06T11:00:52.496Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4550 12:02:57.52M 2015-10-06T11:00:52.686Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4558 12:02:57.73M 2015-10-06T11:00:52.891Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4557 12:02:57.92M 2015-10-06T11:00:53.091Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4556 12:02:58.14M 2015-10-06T11:00:53.296Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4559 12:02:58.33M 2015-10-06T11:00:53.503Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4493 12:02:58.54M 2015-10-06T11:00:53.701Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.717 1503.4497 12:02:58.73M 2015-10-06T11:00:53.907Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4514 12:02:58.93M 2015-10-06T11:00:54.106Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4531 12:02:59.15M 2015-10-06T11:00:54.311Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4540 12:02:59.35M 2015-10-06T11:00:54.511Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4537 12:02:59.55M 2015-10-06T11:00:54.716Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4534 12:02:59.74M 2015-10-06T11:00:54.921Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4535 12:02:59.95M 2015-10-06T11:00:55.121Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4530 12:03:00.17M 2015-10-06T11:00:55.326Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4536 12:03:00.37M 2015-10-06T11:00:55.526Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4543 12:03:00.56M 2015-10-06T11:00:55.731Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4535 12:03:00.76M 2015-10-06T11:00:55.936Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4525 12:03:00.96M 2015-10-06T11:00:56.136Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4525 12:03:01.18M 2015-10-06T11:00:56.341Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4532 12:03:01.38M 2015-10-06T11:00:56.541Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4546 12:03:01.58M 2015-10-06T11:00:56.746Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4558 12:03:01.78M 2015-10-06T11:00:56.966Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4567 12:03:01.97M 2015-10-06T11:00:57.151Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4569 12:03:02.21M 2015-10-06T11:00:57.356Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4589 12:03:02.40M 2015-10-06T11:00:57.561Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4578 12:03:02.60M 2015-10-06T11:00:57.761Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4572 12:03:02.79M 2015-10-06T11:00:57.966Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4563 12:03:03.01M 2015-10-06T11:00:58.171Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4550 12:03:03.21M 2015-10-06T11:00:58.371Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4539 12:03:03.41M 2015-10-06T11:00:58.576Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4521 12:03:03.61M 2015-10-06T11:00:58.776Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4520 12:03:03.81M 2015-10-06T11:00:58.981Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4517 12:03:04.03M 2015-10-06T11:00:59.181Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4526 12:03:04.22M 2015-10-06T11:00:59.386Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4528 12:03:04.42M 2015-10-06T11:00:59.624Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4529 12:03:04.62M 2015-10-06T11:00:59.791Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4523 12:03:04.82M 2015-10-06T11:00:59.996Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4526 12:03:05.04M