2015-10-06T10:59:00.201Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4557 12:01:05.24M 2015-10-06T10:59:00.401Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4539 12:01:05.44M 2015-10-06T10:59:00.606Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.589 34.703 1503.4363 12:01:05.64M 2015-10-06T10:59:00.826Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.586 34.700 1503.4330 12:01:05.83M 2015-10-06T10:59:01.011Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.583 34.697 1503.4298 12:01:06.07M 2015-10-06T10:59:01.211Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.581 34.695 1503.4272 12:01:06.25M 2015-10-06T10:59:01.416Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.578 34.692 1503.4248 12:01:06.45M 2015-10-06T10:59:01.621Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.576 34.690 1503.4216 12:01:06.65M 2015-10-06T10:59:01.828Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.574 34.688 1503.4193 12:01:06.85M 2015-10-06T10:59:02.026Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.573 34.687 1503.4185 12:01:07.07M 2015-10-06T10:59:02.263Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.573 34.687 1503.4186 12:01:07.27M 2015-10-06T10:59:02.431Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.573 34.687 1503.4197 12:01:07.47M 2015-10-06T10:59:02.636Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.586 34.699 1503.4347 12:01:07.66M 2015-10-06T10:59:02.836Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.715 1503.4543 12:01:07.87M 2015-10-06T10:59:03.041Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.605 34.716 1503.4559 12:01:08.08M 2015-10-06T10:59:03.246Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4567 12:01:08.28M 2015-10-06T10:59:03.446Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.719 1503.4576 12:01:08.48M 2015-10-06T10:59:03.651Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4595 12:01:08.68M 2015-10-06T10:59:03.851Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4607 12:01:08.88M 2015-10-06T10:59:04.056Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.724 1503.4619 12:01:09.10M 2015-10-06T10:59:04.256Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.726 1503.4636 12:01:09.29M 2015-10-06T10:59:04.468Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.727 1503.4650 12:01:09.49M 2015-10-06T10:59:04.666Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4669 12:01:09.70M 2015-10-06T10:59:04.871Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4681 12:01:09.89M 2015-10-06T10:59:05.071Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.621 34.732 1503.4706 12:01:10.12M 2015-10-06T10:59:05.291Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.621 34.731 1503.4709 12:01:10.31M 2015-10-06T10:59:05.476Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.621 34.732 1503.4707 12:01:10.53M 2015-10-06T10:59:05.681Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.620 34.731 1503.4696 12:01:10.71M 2015-10-06T10:59:05.904Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.619 34.731 1503.4688 12:01:10.91M 2015-10-06T10:59:06.091Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.730 1503.4678 12:01:11.13M 2015-10-06T10:59:06.286Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.729 1503.4675 12:01:11.33M 2015-10-06T10:59:06.491Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4668 12:01:11.52M 2015-10-06T10:59:06.696Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4669 12:01:11.72M 2015-10-06T10:59:06.896Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4673 12:01:11.92M 2015-10-06T10:59:07.109Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.727 1503.4666 12:01:12.14M 2015-10-06T10:59:07.306Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.618 34.729 1503.4692 12:01:12.34M 2015-10-06T10:59:07.506Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.726 1503.4653 12:01:12.54M 2015-10-06T10:59:07.711Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.725 1503.4640 12:01:12.74M 2015-10-06T10:59:07.911Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.613 34.725 1503.4633 12:01:12.94M 2015-10-06T10:59:08.116Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.724 1503.4626 12:01:13.16M 2015-10-06T10:59:08.316Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4612 12:01:13.36M 2015-10-06T10:59:08.526Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4603 12:01:13.55M 2015-10-06T10:59:08.726Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.721 1503.4598 12:01:13.76M 2015-10-06T10:59:08.931Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4591 12:01:13.95M 2015-10-06T10:59:09.131Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4590 12:01:14.17M 2015-10-06T10:59:09.336Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4592 12:01:14.37M 2015-10-06T10:59:09.541Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4594 12:01:14.57M 2015-10-06T10:59:09.756Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.720 1503.4603 12:01:14.77M 2015-10-06T10:59:09.946Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4606 12:01:15.00M 2015-10-06T10:59:10.146Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4600 12:01:15.19M 2015-10-06T10:59:10.351Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4594 12:01:15.38M 2015-10-06T10:59:10.556Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.721 1503.4603 12:01:15.59M 2015-10-06T10:59:10.756Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.721 1503.4604 12:01:15.79M 2015-10-06T10:59:10.961Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.721 1503.4601 12:01:16.00M 2015-10-06T10:59:11.183Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4594 12:01:16.20M 2015-10-06T10:59:11.366Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4595 12:01:16.40M 2015-10-06T10:59:11.566Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4583 12:01:16.60M 2015-10-06T10:59:11.771Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4578 12:01:16.80M 2015-10-06T10:59:11.971Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4575 12:01:17.02M 2015-10-06T10:59:12.176Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4579 12:01:17.22M 2015-10-06T10:59:12.381Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4574 12:01:17.42M 2015-10-06T10:59:12.581Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.610 34.722 1503.4565 12:01:17.62M 2015-10-06T10:59:12.786Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4564 12:01:17.81M 2015-10-06T10:59:12.992Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4559 12:01:18.03M 2015-10-06T10:59:13.191Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.721 1503.4561 12:01:18.23M 2015-10-06T10:59:13.424Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.609 34.722 1503.4556 12:01:18.43M 2015-10-06T10:59:13.601Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.609 34.721 1503.4557 12:01:18.63M 2015-10-06T10:59:13.815Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.721 1503.4564 12:01:18.83M 2015-10-06T10:59:14.006Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4575 12:01:19.05M 2015-10-06T10:59:14.226Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4585 12:01:19.25M 2015-10-06T10:59:14.411Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4584 12:01:19.46M 2015-10-06T10:59:14.611Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4575 12:01:19.64M 2015-10-06T10:59:14.817Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4573 12:01:19.84M 2015-10-06T10:59:15.021Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4568 12:01:20.06M 2015-10-06T10:59:15.221Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4561 12:01:20.26M 2015-10-06T10:59:15.426Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4562 12:01:20.46M 2015-10-06T10:59:15.628Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.719 1503.4569 12:01:20.66M 2015-10-06T10:59:15.832Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4568 12:01:20.86M 2015-10-06T10:59:16.037Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4564 12:01:21.08M 2015-10-06T10:59:16.236Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4559 12:01:21.27M 2015-10-06T10:59:16.442Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4552 12:01:21.48M 2015-10-06T10:59:16.642Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4543 12:01:21.68M 2015-10-06T10:59:16.846Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.718 1503.4535 12:01:21.87M 2015-10-06T10:59:17.052Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4523 12:01:22.09M 2015-10-06T10:59:17.257Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4515 12:01:22.29M 2015-10-06T10:59:17.457Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.719 1503.4518 12:01:22.49M 2015-10-06T10:59:17.657Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4525 12:01:22.69M 2015-10-06T10:59:17.862Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.718 1503.4539 12:01:22.89M 2015-10-06T10:59:18.067Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.718 1503.4543 12:01:23.11M 2015-10-06T10:59:18.268Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4543 12:01:23.31M 2015-10-06T10:59:18.472Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4542 12:01:23.50M 2015-10-06T10:59:18.692Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4532 12:01:23.70M 2015-10-06T10:59:18.877Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4524 12:01:23.92M 2015-10-06T10:59:19.082Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4530 12:01:24.12M 2015-10-06T10:59:19.282Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4529 12:01:24.32M 2015-10-06T10:59:19.487Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4536 12:01:24.52M 2015-10-06T10:59:19.692Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4542 12:01:24.72M 2015-10-06T10:59:19.892Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4540 12:01:24.92M 2015-10-06T10:59:20.097Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4541 12:01:25.13M 2015-10-06T10:59:20.304Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4539 12:01:25.34M 2015-10-06T10:59:20.502Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.718 1503.4528 12:01:25.54M 2015-10-06T10:59:20.702Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4532 12:01:25.73M 2015-10-06T10:59:20.908Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.718 1503.4529 12:01:25.93M 2015-10-06T10:59:21.112Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4530 12:01:26.15M 2015-10-06T10:59:21.312Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4528 12:01:26.35M 2015-10-06T10:59:21.517Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4532 12:01:26.55M 2015-10-06T10:59:21.722Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4547 12:01:26.75M 2015-10-06T10:59:21.922Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4552 12:01:26.95M 2015-10-06T10:59:22.127Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.718 1503.4564 12:01:27.17M 2015-10-06T10:59:22.332Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.718 1503.4576 12:01:27.37M 2015-10-06T10:59:22.532Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.718 1503.4572 12:01:27.57M 2015-10-06T10:59:22.737Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.718 1503.4569 12:01:27.76M 2015-10-06T10:59:22.942Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.718 1503.4579 12:01:27.96M 2015-10-06T10:59:23.157Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.718 1503.4574 12:01:28.18M 2015-10-06T10:59:23.347Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.717 1503.4579 12:01:28.40M 2015-10-06T10:59:23.549Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4580 12:01:28.58M 2015-10-06T10:59:23.752Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.606 34.717 1503.4576 12:01:28.78M 2015-10-06T10:59:23.952Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4573 12:01:29.00M 2015-10-06T10:59:24.157Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.718 1503.4569 12:01:29.19M 2015-10-06T10:59:24.362Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.718 1503.4570 12:01:29.40M 2015-10-06T10:59:24.562Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4575 12:01:29.59M 2015-10-06T10:59:24.767Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4562 12:01:29.79M 2015-10-06T10:59:24.972Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4548 12:01:30.01M 2015-10-06T10:59:25.172Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.716 1503.4542 12:01:30.21M 2015-10-06T10:59:25.377Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.716 1503.4543 12:01:30.41M 2015-10-06T10:59:25.577Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.716 1503.4552 12:01:30.61M 2015-10-06T10:59:25.777Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.605 34.716 1503.4556 12:01:30.81M 2015-10-06T10:59:25.982Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.605 34.716 1503.4556 12:01:31.03M 2015-10-06T10:59:26.188Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.605 34.716 1503.4556 12:01:31.22M 2015-10-06T10:59:26.392Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4558 12:01:31.43M 2015-10-06T10:59:26.624Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4557 12:01:31.62M 2015-10-06T10:59:26.797Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4567 12:01:31.82M 2015-10-06T10:59:26.997Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.717 1503.4559 12:01:32.04M 2015-10-06T10:59:27.202Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4568 12:01:32.24M 2015-10-06T10:59:27.407Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.718 1503.4572 12:01:32.44M 2015-10-06T10:59:27.622Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.718 1503.4568 12:01:32.64M 2015-10-06T10:59:27.812Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4564 12:01:32.85M 2015-10-06T10:59:28.012Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4573 12:01:33.06M 2015-10-06T10:59:28.217Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.719 1503.4576 12:01:33.26M 2015-10-06T10:59:28.422Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4580 12:01:33.45M 2015-10-06T10:59:28.622Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4586 12:01:33.65M 2015-10-06T10:59:28.822Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.719 1503.4590 12:01:33.85M 2015-10-06T10:59:29.027Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.719 1503.4587 12:01:34.07M 2015-10-06T10:59:29.232Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4587 12:01:34.27M 2015-10-06T10:59:29.437Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4587 12:01:34.47M 2015-10-06T10:59:29.637Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4594 12:01:34.67M 2015-10-06T10:59:29.842Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4600 12:01:34.87M 2015-10-06T10:59:30.047Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4612 12:01:35.09M 2015-10-06T10:59:30.252Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.720 1503.4613 12:01:35.29M 2015-10-06T10:59:30.452Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.609 34.720 1503.4619 12:01:35.48M 2015-10-06T10:59:30.652Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4617 12:01:35.68M 2015-10-06T10:59:30.857Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.609 34.720 1503.4622 12:01:35.88M 2015-10-06T10:59:31.063Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.609 34.720 1503.4628 12:01:36.10M 2015-10-06T10:59:31.262Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4624 12:01:36.30M 2015-10-06T10:59:31.469Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.720 1503.4624 12:01:36.50M 2015-10-06T10:59:31.667Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.721 1503.4625 12:01:36.70M 2015-10-06T10:59:31.872Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4630 12:01:36.90M 2015-10-06T10:59:32.092Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.721 1503.4636 12:01:37.12M 2015-10-06T10:59:32.277Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4640 12:01:37.33M 2015-10-06T10:59:32.482Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4645 12:01:37.51M 2015-10-06T10:59:32.689Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.720 1503.4653 12:01:37.71M 2015-10-06T10:59:32.892Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.610 34.720 1503.4636 12:01:37.91M 2015-10-06T10:59:33.087Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4634 12:01:38.13M 2015-10-06T10:59:33.292Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4633 12:01:38.33M 2015-10-06T10:59:33.497Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.721 1503.4634 12:01:38.53M 2015-10-06T10:59:33.698Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.721 1503.4625 12:01:38.73M 2015-10-06T10:59:33.902Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.611 34.721 1503.4624 12:01:38.93M 2015-10-06T10:59:34.103Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4615 12:01:39.15M 2015-10-06T10:59:34.344Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.722 1503.4620 12:01:39.34M 2015-10-06T10:59:34.507Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4614 12:01:39.54M 2015-10-06T10:59:34.712Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.721 1503.4612 12:01:39.74M 2015-10-06T10:59:34.917Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.721 1503.4620 12:01:39.94M 2015-10-06T10:59:35.122Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.721 1503.4622 12:01:40.16M 2015-10-06T10:59:35.322Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.610 34.721 1503.4620 12:01:40.36M 2015-10-06T10:59:35.527Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.610 34.721 1503.4618 12:01:40.56M 2015-10-06T10:59:35.732Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4629 12:01:40.76M 2015-10-06T10:59:35.932Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.610 34.721 1503.4628 12:01:40.96M 2015-10-06T10:59:36.137Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4626 12:01:41.18M 2015-10-06T10:59:36.337Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.719 1503.4618 12:01:41.38M 2015-10-06T10:59:36.562Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.608 34.719 1503.4614 12:01:41.57M 2015-10-06T10:59:36.747Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.608 34.718 1503.4611 12:01:41.79M 2015-10-06T10:59:36.947Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.607 34.718 1503.4613 12:01:41.97M 2015-10-06T10:59:37.152Z|I-OCEAN7-304-XXXX| 27.24 13.963 41.597 34.708 1503.4508 12:01:42.19M 2015-10-06T10:59:37.352Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.595 34.706 1503.4481 12:01:42.39M 2015-10-06T10:59:37.557Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.594 34.705 1503.4460 12:01:42.59M 2015-10-06T10:59:37.758Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.580 34.692 1503.4312 12:01:42.79M 2015-10-06T10:59:37.963Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.579 34.691 1503.4285 12:01:43.01M 2015-10-06T10:59:38.168Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.577 34.690 1503.4250 12:01:43.21M 2015-10-06T10:59:38.368Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.574 34.688 1503.4215 12:01:43.41M 2015-10-06T10:59:38.573Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.572 34.686 1503.4178 12:01:43.60M 2015-10-06T10:59:38.772Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.569 34.684 1503.4149 12:01:43.80M 2015-10-06T10:59:38.977Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.567 34.682 1503.4124 12:01:44.02M 2015-10-06T10:59:39.182Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.565 34.680 1503.4095 12:01:44.22M 2015-10-06T10:59:39.388Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.563 34.678 1503.4077 12:01:44.42M 2015-10-06T10:59:39.588Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.595 34.708 1503.4418 12:01:44.62M 2015-10-06T10:59:39.788Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4495 12:01:44.82M 2015-10-06T10:59:39.993Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4510 12:01:45.04M 2015-10-06T10:59:40.193Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4541 12:01:45.24M 2015-10-06T10:59:40.397Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.718 1503.4562 12:01:45.43M 2015-10-06T10:59:40.603Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4587 12:01:45.63M 2015-10-06T10:59:40.808Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4608 12:01:45.83M 2015-10-06T10:59:41.023Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4630 12:01:46.05M 2015-10-06T10:59:41.213Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.725 1503.4650 12:01:46.27M 2015-10-06T10:59:41.412Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.726 1503.4664 12:01:46.45M 2015-10-06T10:59:41.618Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.727 1503.4674 12:01:46.65M 2015-10-06T10:59:41.818Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4679 12:01:46.85M 2015-10-06T10:59:42.023Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.728 1503.4684 12:01:47.07M 2015-10-06T10:59:42.263Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4691 12:01:47.27M 2015-10-06T10:59:42.428Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.619 34.730 1503.4702 12:01:47.47M 2015-10-06T10:59:42.633Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.620 34.731 1503.4714 12:01:47.66M 2015-10-06T10:59:42.833Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4711 12:01:47.86M 2015-10-06T10:59:43.038Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.731 1503.4713 12:01:48.08M 2015-10-06T10:59:43.243Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.732 1503.4712 12:01:48.28M 2015-10-06T10:59:43.443Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4709 12:01:48.48M 2015-10-06T10:59:43.648Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.621 34.733 1503.4714 12:01:48.68M 2015-10-06T10:59:43.853Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.621 34.732 1503.4703 12:01:48.88M 2015-10-06T10:59:44.053Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.621 34.732 1503.4716 12:01:49.10M 2015-10-06T10:59:44.258Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.621 34.732 1503.4706 12:01:49.30M 2015-10-06T10:59:44.458Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.620 34.731 1503.4706 12:01:49.49M 2015-10-06T10:59:44.663Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.620 34.731 1503.4695 12:01:49.69M 2015-10-06T10:59:44.868Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.620 34.731 1503.4694 12:01:49.89M 2015-10-06T10:59:45.068Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4701 12:01:50.11M 2015-10-06T10:59:45.273Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.619 34.730 1503.4700 12:01:50.31M 2015-10-06T10:59:45.493Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.619 34.730 1503.4697 12:01:50.51M 2015-10-06T10:59:45.678Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4694 12:01:50.73M 2015-10-06T10:59:45.878Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.619 34.730 1503.4694 12:01:50.91M 2015-10-06T10:59:46.083Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.619 34.730 1503.4695 12:01:51.13M 2015-10-06T10:59:46.288Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.729 1503.4688 12:01:51.32M 2015-10-06T10:59:46.488Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.618 34.728 1503.4686 12:01:51.52M 2015-10-06T10:59:46.693Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4680 12:01:51.72M 2015-10-06T10:59:46.898Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4681 12:01:51.92M 2015-10-06T10:59:47.098Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.616 34.727 1503.4670 12:01:52.14M 2015-10-06T10:59:47.303Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.726 1503.4668 12:01:52.34M 2015-10-06T10:59:47.508Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.726 1503.4657 12:01:52.54M 2015-10-06T10:59:47.708Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4652 12:01:52.74M 2015-10-06T10:59:47.913Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.615 34.726 1503.4642 12:01:52.94M 2015-10-06T10:59:48.113Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.725 1503.4637 12:01:53.16M 2015-10-06T10:59:48.318Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.725 1503.4637 12:01:53.36M 2015-10-06T10:59:48.518Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.725 1503.4628 12:01:53.55M 2015-10-06T10:59:48.723Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.724 1503.4617 12:01:53.75M 2015-10-06T10:59:48.923Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.724 1503.4609 12:01:53.95M 2015-10-06T10:59:49.128Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4598 12:01:54.17M 2015-10-06T10:59:49.333Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4587 12:01:54.37M 2015-10-06T10:59:49.533Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4568 12:01:54.57M 2015-10-06T10:59:49.738Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4559 12:01:54.77M 2015-10-06T10:59:49.958Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4556 12:01:54.97M 2015-10-06T10:59:50.143Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4559 12:01:55.20M 2015-10-06T10:59:50.348Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4562 12:01:55.38M 2015-10-06T10:59:50.583Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4563 12:01:55.58M 2015-10-06T10:59:50.753Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.716 1503.4519 12:01:55.78M 2015-10-06T10:59:50.958Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.716 1503.4524 12:01:56.00M 2015-10-06T10:59:51.158Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.712 1503.4471 12:01:56.20M 2015-10-06T10:59:51.363Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4462 12:01:56.40M 2015-10-06T10:59:51.563Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.714 1503.4460 12:01:56.60M 2015-10-06T10:59:51.768Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.714 1503.4457 12:01:56.80M 2015-10-06T10:59:51.973Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.714 1503.4457 12:01:57.02M 2015-10-06T10:59:52.173Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.715 1503.4463 12:01:57.21M 2015-10-06T10:59:52.378Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4473 12:01:57.41M 2015-10-06T10:59:52.578Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.716 1503.4485 12:01:57.61M 2015-10-06T10:59:52.783Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4496 12:01:57.81M 2015-10-06T10:59:52.988Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4503 12:01:58.03M 2015-10-06T10:59:53.188Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4510 12:01:58.23M 2015-10-06T10:59:53.393Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.719 1503.4515 12:01:58.43M 2015-10-06T10:59:53.624Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4526 12:01:58.63M 2015-10-06T10:59:53.798Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.720 1503.4528 12:01:58.83M 2015-10-06T10:59:54.003Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4536 12:01:59.05M 2015-10-06T10:59:54.208Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4541 12:01:59.25M 2015-10-06T10:59:54.423Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4537 12:01:59.45M 2015-10-06T10:59:54.613Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4536 12:01:59.66M 2015-10-06T10:59:54.813Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.720 1503.4545 12:01:59.84M 2015-10-06T10:59:55.018Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.720 1503.4548 12:02:00.06M 2015-10-06T10:59:55.223Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4545 12:02:00.26M 2015-10-06T10:59:55.423Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4547 12:02:00.46M 2015-10-06T10:59:55.628Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.719 1503.4545 12:02:00.66M 2015-10-06T10:59:55.828Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4542 12:02:00.86M 2015-10-06T10:59:56.033Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4539 12:02:01.07M 2015-10-06T10:59:56.233Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4535 12:02:01.27M 2015-10-06T10:59:56.438Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4528 12:02:01.47M 2015-10-06T10:59:56.638Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4524 12:02:01.67M 2015-10-06T10:59:56.843Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4515 12:02:01.87M 2015-10-06T10:59:57.048Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4509 12:02:02.09M 2015-10-06T10:59:57.248Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.718 1503.4507 12:02:02.29M 2015-10-06T10:59:57.453Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4512 12:02:02.49M 2015-10-06T10:59:57.658Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4513 12:02:02.69M 2015-10-06T10:59:57.858Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4507 12:02:02.89M 2015-10-06T10:59:58.058Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4498 12:02:03.10M 2015-10-06T10:59:58.303Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4498 12:02:03.30M 2015-10-06T10:59:58.469Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4518 12:02:03.50M 2015-10-06T10:59:58.673Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.717 1503.4498 12:02:03.70M 2015-10-06T10:59:58.888Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4501 12:02:03.90M 2015-10-06T10:59:59.078Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.715 1503.4500 12:02:04.13M 2015-10-06T10:59:59.283Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4503 12:02:04.32M 2015-10-06T10:59:59.483Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4507 12:02:04.52M 2015-10-06T10:59:59.688Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4509 12:02:04.72M 2015-10-06T10:59:59.888Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4502 12:02:04.92M