2015-10-06T10:58:00.103Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4542 12:00:05.14M 2015-10-06T10:58:00.303Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4537 12:00:05.34M 2015-10-06T10:58:00.508Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.719 1503.4541 12:00:05.53M 2015-10-06T10:58:00.713Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4539 12:00:05.74M 2015-10-06T10:58:00.918Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4534 12:00:05.94M 2015-10-06T10:58:01.118Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4532 12:00:06.16M 2015-10-06T10:58:01.343Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4535 12:00:06.36M 2015-10-06T10:58:01.523Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.717 1503.4519 12:00:06.55M 2015-10-06T10:58:01.728Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4521 12:00:06.75M 2015-10-06T10:58:01.928Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4518 12:00:06.95M 2015-10-06T10:58:02.133Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4517 12:00:07.17M 2015-10-06T10:58:02.343Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4518 12:00:07.37M 2015-10-06T10:58:02.538Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.717 1503.4525 12:00:07.57M 2015-10-06T10:58:02.758Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4536 12:00:07.77M 2015-10-06T10:58:02.943Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4540 12:00:08.00M 2015-10-06T10:58:03.149Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4545 12:00:08.18M 2015-10-06T10:58:03.348Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4551 12:00:08.38M 2015-10-06T10:58:03.553Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4557 12:00:08.58M 2015-10-06T10:58:03.759Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.606 34.717 1503.4567 12:00:08.78M 2015-10-06T10:58:03.959Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.606 34.717 1503.4574 12:00:09.00M 2015-10-06T10:58:04.163Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.607 34.718 1503.4589 12:00:09.20M 2015-10-06T10:58:04.368Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.607 34.717 1503.4595 12:00:09.40M 2015-10-06T10:58:04.568Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.607 34.717 1503.4604 12:00:09.60M 2015-10-06T10:58:04.773Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.607 34.717 1503.4612 12:00:09.80M 2015-10-06T10:58:04.978Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.607 34.717 1503.4614 12:00:10.02M 2015-10-06T10:58:05.178Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.607 34.717 1503.4606 12:00:10.22M 2015-10-06T10:58:05.383Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4603 12:00:10.42M 2015-10-06T10:58:05.583Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.607 34.717 1503.4595 12:00:10.61M 2015-10-06T10:58:05.789Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.717 1503.4591 12:00:10.81M 2015-10-06T10:58:05.993Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4585 12:00:11.03M 2015-10-06T10:58:06.193Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4587 12:00:11.23M 2015-10-06T10:58:06.393Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4584 12:00:11.43M 2015-10-06T10:58:06.598Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.607 34.718 1503.4584 12:00:11.63M 2015-10-06T10:58:06.799Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.607 34.718 1503.4584 12:00:11.83M 2015-10-06T10:58:07.004Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.719 1503.4589 12:00:12.04M 2015-10-06T10:58:07.224Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4578 12:00:12.24M 2015-10-06T10:58:07.414Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4568 12:00:12.46M 2015-10-06T10:58:07.614Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4559 12:00:12.64M 2015-10-06T10:58:07.819Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4553 12:00:12.84M 2015-10-06T10:58:08.019Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4559 12:00:13.06M 2015-10-06T10:58:08.224Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4564 12:00:13.26M 2015-10-06T10:58:08.424Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4565 12:00:13.46M 2015-10-06T10:58:08.629Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4567 12:00:13.66M 2015-10-06T10:58:08.834Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.717 1503.4562 12:00:13.86M 2015-10-06T10:58:09.034Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.606 34.717 1503.4568 12:00:14.07M 2015-10-06T10:58:09.239Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.717 1503.4562 12:00:14.27M 2015-10-06T10:58:09.444Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.717 1503.4559 12:00:14.47M 2015-10-06T10:58:09.644Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.717 1503.4563 12:00:14.67M 2015-10-06T10:58:09.849Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.717 1503.4561 12:00:14.87M 2015-10-06T10:58:10.049Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4558 12:00:15.09M 2015-10-06T10:58:10.254Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4568 12:00:15.29M 2015-10-06T10:58:10.454Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4581 12:00:15.49M 2015-10-06T10:58:10.664Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.606 34.716 1503.4595 12:00:15.69M 2015-10-06T10:58:10.864Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.606 34.716 1503.4591 12:00:15.89M 2015-10-06T10:58:11.064Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.606 34.716 1503.4584 12:00:16.11M 2015-10-06T10:58:11.269Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.606 34.717 1503.4586 12:00:16.30M 2015-10-06T10:58:11.469Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.717 1503.4590 12:00:16.50M 2015-10-06T10:58:11.689Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.718 1503.4596 12:00:16.70M 2015-10-06T10:58:11.879Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4609 12:00:16.92M 2015-10-06T10:58:12.079Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.608 34.718 1503.4608 12:00:17.12M 2015-10-06T10:58:12.284Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.608 34.718 1503.4611 12:00:17.32M 2015-10-06T10:58:12.489Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.608 34.718 1503.4608 12:00:17.52M 2015-10-06T10:58:12.689Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.607 34.718 1503.4601 12:00:17.72M 2015-10-06T10:58:12.894Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4585 12:00:17.92M 2015-10-06T10:58:13.094Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.718 1503.4569 12:00:18.14M 2015-10-06T10:58:13.299Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.718 1503.4561 12:00:18.33M 2015-10-06T10:58:13.504Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4550 12:00:18.53M 2015-10-06T10:58:13.707Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4546 12:00:18.73M 2015-10-06T10:58:13.944Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.719 1503.4540 12:00:18.93M 2015-10-06T10:58:14.109Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4541 12:00:19.15M 2015-10-06T10:58:14.314Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4540 12:00:19.35M 2015-10-06T10:58:14.519Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4535 12:00:19.55M 2015-10-06T10:58:14.724Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4542 12:00:19.75M 2015-10-06T10:58:14.924Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4526 12:00:19.95M 2015-10-06T10:58:15.143Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4512 12:00:20.16M 2015-10-06T10:58:15.329Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.720 1503.4508 12:00:20.36M 2015-10-06T10:58:15.534Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4512 12:00:20.56M 2015-10-06T10:58:15.734Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4526 12:00:20.76M 2015-10-06T10:58:15.939Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4541 12:00:20.96M 2015-10-06T10:58:16.159Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4536 12:00:21.18M 2015-10-06T10:58:16.344Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4534 12:00:21.39M 2015-10-06T10:58:16.545Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4547 12:00:21.58M 2015-10-06T10:58:16.749Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4558 12:00:21.77M 2015-10-06T10:58:16.954Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4568 12:00:22.98M 2015-10-06T10:58:17.159Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.606 34.718 1503.4569 12:00:22.19M 2015-10-06T10:58:17.359Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.605 34.717 1503.4557 12:00:22.39M 2015-10-06T10:58:17.564Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4541 12:00:22.59M 2015-10-06T10:58:17.769Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.717 1503.4539 12:00:22.79M 2015-10-06T10:58:17.969Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4539 12:00:23.01M 2015-10-06T10:58:18.174Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4539 12:00:23.21M 2015-10-06T10:58:18.374Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.717 1503.4535 12:00:23.41M 2015-10-06T10:58:18.579Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4531 12:00:23.61M 2015-10-06T10:58:18.779Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4528 12:00:23.81M 2015-10-06T10:58:18.987Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4523 12:00:24.03M 2015-10-06T10:58:19.184Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.717 1503.4529 12:00:24.22M 2015-10-06T10:58:19.389Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4531 12:00:24.42M 2015-10-06T10:58:19.594Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4532 12:00:24.62M 2015-10-06T10:58:19.799Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4528 12:00:24.82M 2015-10-06T10:58:19.999Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4517 12:00:25.04M 2015-10-06T10:58:20.204Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.719 1503.4525 12:00:25.24M 2015-10-06T10:58:20.409Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4535 12:00:25.44M 2015-10-06T10:58:20.626Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4528 12:00:25.64M 2015-10-06T10:58:20.809Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4534 12:00:25.85M 2015-10-06T10:58:21.014Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4539 12:00:26.05M 2015-10-06T10:58:21.219Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4534 12:00:26.25M 2015-10-06T10:58:21.424Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4542 12:00:26.45M 2015-10-06T10:58:21.627Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4540 12:00:26.65M 2015-10-06T10:58:21.824Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4546 12:00:26.85M 2015-10-06T10:58:22.064Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4545 12:00:27.07M 2015-10-06T10:58:22.234Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4536 12:00:27.27M 2015-10-06T10:58:22.463Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.605 34.716 1503.4540 12:00:27.47M 2015-10-06T10:58:22.639Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4540 12:00:27.67M 2015-10-06T10:58:22.844Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4548 12:00:27.87M 2015-10-06T10:58:23.044Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4548 12:00:28.08M 2015-10-06T10:58:23.244Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4542 12:00:28.28M 2015-10-06T10:58:23.449Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.716 1503.4540 12:00:28.48M 2015-10-06T10:58:23.654Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.716 1503.4542 12:00:28.68M 2015-10-06T10:58:23.859Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4542 12:00:28.88M 2015-10-06T10:58:24.059Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4539 12:00:29.10M 2015-10-06T10:58:24.266Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4540 12:00:29.30M 2015-10-06T10:58:24.465Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4539 12:00:29.50M 2015-10-06T10:58:24.703Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.719 1503.4541 12:00:29.70M 2015-10-06T10:58:24.874Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4539 12:00:29.90M 2015-10-06T10:58:25.094Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4543 12:00:30.11M 2015-10-06T10:58:25.279Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4545 12:00:30.33M 2015-10-06T10:58:25.479Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4548 12:00:30.51M 2015-10-06T10:58:25.684Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4553 12:00:30.71M 2015-10-06T10:58:25.889Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4546 12:00:30.91M 2015-10-06T10:58:26.089Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.718 1503.4551 12:00:31.13M 2015-10-06T10:58:26.294Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4545 12:00:31.33M 2015-10-06T10:58:26.494Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4539 12:00:31.53M 2015-10-06T10:58:26.699Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4535 12:00:31.73M 2015-10-06T10:58:26.899Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4539 12:00:31.93M 2015-10-06T10:58:27.106Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4536 12:00:32.14M 2015-10-06T10:58:27.305Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4532 12:00:32.34M 2015-10-06T10:58:27.509Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4540 12:00:32.54M 2015-10-06T10:58:27.715Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4548 12:00:32.74M 2015-10-06T10:58:27.919Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4556 12:00:32.94M 2015-10-06T10:58:28.120Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4553 12:00:33.16M 2015-10-06T10:58:28.325Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4561 12:00:33.36M 2015-10-06T10:58:28.530Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4562 12:00:33.56M 2015-10-06T10:58:28.730Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4558 12:00:33.76M 2015-10-06T10:58:28.935Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4561 12:00:33.96M 2015-10-06T10:58:29.134Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.719 1503.4561 12:00:34.18M 2015-10-06T10:58:29.339Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4551 12:00:34.37M 2015-10-06T10:58:29.560Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4541 12:00:34.57M 2015-10-06T10:58:29.746Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4536 12:00:34.79M 2015-10-06T10:58:29.949Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4542 12:00:34.97M 2015-10-06T10:58:30.150Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4546 12:00:35.19M 2015-10-06T10:58:30.355Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4541 12:00:35.39M 2015-10-06T10:58:30.555Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4520 12:00:35.59M 2015-10-06T10:58:30.760Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4507 12:00:35.78M 2015-10-06T10:58:30.960Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.716 1503.4501 12:00:36.00M 2015-10-06T10:58:31.165Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4495 12:00:36.20M 2015-10-06T10:58:31.370Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4489 12:00:36.40M 2015-10-06T10:58:31.575Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4486 12:00:36.60M 2015-10-06T10:58:31.775Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4486 12:00:36.80M 2015-10-06T10:58:31.980Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4492 12:00:37.02M 2015-10-06T10:58:32.180Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.718 1503.4496 12:00:37.22M 2015-10-06T10:58:32.386Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4498 12:00:37.42M 2015-10-06T10:58:32.590Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.718 1503.4498 12:00:37.62M 2015-10-06T10:58:32.790Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4506 12:00:37.82M 2015-10-06T10:58:32.995Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4508 12:00:38.03M 2015-10-06T10:58:33.195Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4508 12:00:38.23M 2015-10-06T10:58:33.400Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4504 12:00:38.43M 2015-10-06T10:58:33.600Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4515 12:00:38.63M 2015-10-06T10:58:33.805Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4517 12:00:38.83M 2015-10-06T10:58:34.025Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4507 12:00:39.05M 2015-10-06T10:58:34.215Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4506 12:00:39.27M 2015-10-06T10:58:34.415Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.715 1503.4507 12:00:39.45M 2015-10-06T10:58:34.623Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.602 34.715 1503.4513 12:00:39.65M 2015-10-06T10:58:34.820Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.715 1503.4510 12:00:39.85M 2015-10-06T10:58:35.063Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4506 12:00:40.06M 2015-10-06T10:58:35.225Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4504 12:00:40.26M 2015-10-06T10:58:35.430Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.715 1503.4500 12:00:40.46M 2015-10-06T10:58:35.635Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.715 1503.4510 12:00:40.66M 2015-10-06T10:58:35.835Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.715 1503.4503 12:00:40.86M 2015-10-06T10:58:36.040Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4498 12:00:41.08M 2015-10-06T10:58:36.240Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.563 34.679 1503.4069 12:00:41.28M 2015-10-06T10:58:36.445Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.557 34.673 1503.4000 12:00:41.48M 2015-10-06T10:58:36.650Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.556 34.673 1503.3982 12:00:41.68M 2015-10-06T10:58:36.855Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.555 34.671 1503.3977 12:00:41.88M 2015-10-06T10:58:37.055Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.538 34.656 1503.3787 12:00:42.10M 2015-10-06T10:58:37.260Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.537 34.655 1503.3773 12:00:42.29M 2015-10-06T10:58:37.460Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.539 34.657 1503.3789 12:00:42.49M 2015-10-06T10:58:37.660Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.590 34.703 1503.4384 12:00:42.69M 2015-10-06T10:58:37.865Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4482 12:00:42.89M 2015-10-06T10:58:38.070Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4653 12:00:43.11M 2015-10-06T10:58:38.270Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.727 1503.4666 12:00:43.31M 2015-10-06T10:58:38.490Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4672 12:00:43.51M 2015-10-06T10:58:38.680Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4688 12:00:43.72M 2015-10-06T10:58:38.880Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.620 34.731 1503.4702 12:00:43.91M 2015-10-06T10:58:39.085Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.621 34.732 1503.4711 12:00:44.12M 2015-10-06T10:58:39.290Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.623 34.734 1503.4725 12:00:44.32M 2015-10-06T10:58:39.490Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.624 34.735 1503.4751 12:00:44.52M 2015-10-06T10:58:39.695Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.735 1503.4744 12:00:44.72M 2015-10-06T10:58:39.895Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.735 1503.4746 12:00:44.92M 2015-10-06T10:58:40.100Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.624 34.735 1503.4741 12:00:45.14M 2015-10-06T10:58:40.300Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.624 34.735 1503.4744 12:00:45.34M 2015-10-06T10:58:40.505Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.624 34.736 1503.4742 12:00:45.53M 2015-10-06T10:58:40.710Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.624 34.736 1503.4733 12:00:45.74M 2015-10-06T10:58:40.915Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.625 34.736 1503.4745 12:00:45.94M 2015-10-06T10:58:41.115Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.625 34.736 1503.4747 12:00:46.15M 2015-10-06T10:58:41.315Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.736 1503.4753 12:00:46.35M 2015-10-06T10:58:41.520Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.736 1503.4752 12:00:46.55M 2015-10-06T10:58:41.725Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.625 34.735 1503.4753 12:00:46.75M 2015-10-06T10:58:41.925Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.625 34.735 1503.4756 12:00:46.95M 2015-10-06T10:58:42.130Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.625 34.735 1503.4761 12:00:47.17M 2015-10-06T10:58:42.343Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.625 34.735 1503.4757 12:00:47.37M 2015-10-06T10:58:42.535Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.625 34.735 1503.4755 12:00:47.57M 2015-10-06T10:58:42.740Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.625 34.735 1503.4761 12:00:47.76M 2015-10-06T10:58:42.960Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.625 34.736 1503.4753 12:00:47.96M 2015-10-06T10:58:43.145Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.625 34.736 1503.4750 12:00:48.20M 2015-10-06T10:58:43.350Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.624 34.735 1503.4750 12:00:48.38M 2015-10-06T10:58:43.550Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.624 34.735 1503.4749 12:00:48.58M 2015-10-06T10:58:43.755Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.624 34.735 1503.4749 12:00:48.78M 2015-10-06T10:58:43.960Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.623 34.734 1503.4744 12:00:49.00M 2015-10-06T10:58:44.160Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.623 34.733 1503.4736 12:00:49.20M 2015-10-06T10:58:44.360Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.622 34.733 1503.4738 12:00:49.40M 2015-10-06T10:58:44.565Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.732 1503.4742 12:00:49.60M 2015-10-06T10:58:44.765Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.622 34.733 1503.4747 12:00:49.79M 2015-10-06T10:58:44.975Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.622 34.733 1503.4744 12:00:50.01M 2015-10-06T10:58:45.175Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.622 34.732 1503.4738 12:00:50.21M 2015-10-06T10:58:45.380Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4742 12:00:50.41M 2015-10-06T10:58:45.580Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.621 34.731 1503.4745 12:00:50.61M 2015-10-06T10:58:45.785Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.621 34.731 1503.4749 12:00:50.81M 2015-10-06T10:58:45.988Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.621 34.731 1503.4760 12:00:51.03M 2015-10-06T10:58:46.223Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.621 34.731 1503.4762 12:00:51.23M 2015-10-06T10:58:46.395Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.621 34.731 1503.4756 12:00:51.43M 2015-10-06T10:58:46.600Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.621 34.731 1503.4760 12:00:51.63M 2015-10-06T10:58:46.800Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.622 34.731 1503.4768 12:00:51.83M 2015-10-06T10:58:47.000Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.622 34.732 1503.4772 12:00:52.04M 2015-10-06T10:58:47.205Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.623 34.732 1503.4774 12:00:52.24M 2015-10-06T10:58:47.428Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.622 34.732 1503.4764 12:00:52.44M 2015-10-06T10:58:47.610Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4763 12:00:52.66M 2015-10-06T10:58:47.815Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.622 34.732 1503.4751 12:00:52.84M 2015-10-06T10:58:48.020Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4753 12:00:53.06M 2015-10-06T10:58:48.220Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.622 34.732 1503.4761 12:00:53.26M 2015-10-06T10:58:48.425Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.622 34.732 1503.4750 12:00:53.46M 2015-10-06T10:58:48.631Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.622 34.732 1503.4734 12:00:53.66M 2015-10-06T10:58:48.831Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4729 12:00:53.86M 2015-10-06T10:58:49.030Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4722 12:00:54.07M 2015-10-06T10:58:49.235Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4718 12:00:54.27M 2015-10-06T10:58:49.440Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.621 34.733 1503.4707 12:00:54.47M 2015-10-06T10:58:49.640Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.621 34.733 1503.4695 12:00:54.67M 2015-10-06T10:58:49.863Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.620 34.732 1503.4680 12:00:54.87M 2015-10-06T10:58:50.046Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.620 34.732 1503.4683 12:00:55.09M 2015-10-06T10:58:50.250Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.620 34.732 1503.4679 12:00:55.29M 2015-10-06T10:58:50.455Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.620 34.732 1503.4689 12:00:55.49M 2015-10-06T10:58:50.655Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4681 12:00:55.68M 2015-10-06T10:58:50.863Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.619 34.731 1503.4673 12:00:55.88M 2015-10-06T10:58:51.065Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4673 12:00:56.11M 2015-10-06T10:58:51.266Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4681 12:00:56.30M 2015-10-06T10:58:51.471Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.619 34.730 1503.4680 12:00:56.50M 2015-10-06T10:58:51.675Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.730 1503.4691 12:00:56.70M 2015-10-06T10:58:51.891Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.730 1503.4680 12:00:56.90M 2015-10-06T10:58:52.075Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.730 1503.4683 12:00:57.14M 2015-10-06T10:58:52.281Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.729 1503.4684 12:00:57.32M 2015-10-06T10:58:52.481Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4685 12:00:57.52M 2015-10-06T10:58:52.690Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4689 12:00:57.71M 2015-10-06T10:58:52.890Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.729 1503.4688 12:00:57.92M 2015-10-06T10:58:53.096Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4689 12:00:58.13M 2015-10-06T10:58:53.296Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.729 1503.4692 12:00:58.33M 2015-10-06T10:58:53.501Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.618 34.729 1503.4689 12:00:58.53M 2015-10-06T10:58:53.701Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.730 1503.4695 12:00:58.73M 2015-10-06T10:58:53.907Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.620 34.731 1503.4701 12:00:58.93M 2015-10-06T10:58:54.143Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.620 34.731 1503.4714 12:00:59.15M 2015-10-06T10:58:54.311Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.621 34.732 1503.4717 12:00:59.35M 2015-10-06T10:58:54.529Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.621 34.732 1503.4705 12:00:59.54M 2015-10-06T10:58:54.716Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.621 34.732 1503.4697 12:00:59.74M 2015-10-06T10:58:54.921Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.619 34.731 1503.4679 12:00:59.94M 2015-10-06T10:58:55.121Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.618 34.730 1503.4670 12:01:00.16M 2015-10-06T10:58:55.326Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4657 12:01:00.36M 2015-10-06T10:58:55.531Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4653 12:01:00.56M 2015-10-06T10:58:55.736Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4653 12:01:00.76M 2015-10-06T10:58:55.936Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.728 1503.4653 12:01:00.96M 2015-10-06T10:58:56.136Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.728 1503.4658 12:01:01.18M 2015-10-06T10:58:56.356Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.728 1503.4659 12:01:01.37M 2015-10-06T10:58:56.547Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4668 12:01:01.59M 2015-10-06T10:58:56.751Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.727 1503.4669 12:01:01.78M 2015-10-06T10:58:56.951Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4669 12:01:02.98M 2015-10-06T10:58:57.156Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.616 34.728 1503.4659 12:01:02.19M 2015-10-06T10:58:57.356Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4668 12:01:02.39M 2015-10-06T10:58:57.561Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.728 1503.4668 12:01:02.59M 2015-10-06T10:58:57.761Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4674 12:01:02.79M 2015-10-06T10:58:57.966Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.727 1503.4670 12:01:03.01M 2015-10-06T10:58:58.171Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.727 1503.4688 12:01:03.21M 2015-10-06T10:58:58.371Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4612 12:01:03.41M 2015-10-06T10:58:58.576Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4602 12:01:03.61M 2015-10-06T10:58:58.776Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4592 12:01:03.80M 2015-10-06T10:58:58.981Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4583 12:01:04.02M 2015-10-06T10:58:59.187Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4570 12:01:04.22M 2015-10-06T10:58:59.391Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4561 12:01:04.42M 2015-10-06T10:58:59.591Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4557 12:01:04.62M 2015-10-06T10:58:59.791Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4558 12:01:04.82M 2015-10-06T10:58:59.996Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4562 12:01:05.04M