2015-10-06T10:57:00.011Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4481 11:59:05.04M 2015-10-06T10:57:00.226Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.716 1503.4485 11:59:05.24M 2015-10-06T10:57:00.411Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.716 1503.4479 11:59:05.46M 2015-10-06T10:57:00.616Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.716 1503.4484 11:59:05.64M 2015-10-06T10:57:00.816Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.716 1503.4492 11:59:05.84M 2015-10-06T10:57:01.021Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4485 11:59:06.06M 2015-10-06T10:57:01.227Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.716 1503.4489 11:59:06.26M 2015-10-06T10:57:01.431Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4489 11:59:06.46M 2015-10-06T10:57:01.631Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4492 11:59:06.66M 2015-10-06T10:57:01.831Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4507 11:59:06.86M 2015-10-06T10:57:02.036Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4508 11:59:07.07M 2015-10-06T10:57:02.241Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4507 11:59:07.27M 2015-10-06T10:57:02.446Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4506 11:59:07.47M 2015-10-06T10:57:02.646Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4500 11:59:07.67M 2015-10-06T10:57:02.846Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4497 11:59:07.87M 2015-10-06T10:57:03.051Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.715 1503.4493 11:59:08.09M 2015-10-06T10:57:03.256Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4501 11:59:08.29M 2015-10-06T10:57:03.456Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4509 11:59:08.49M 2015-10-06T10:57:03.661Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4512 11:59:08.68M 2015-10-06T10:57:03.867Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4508 11:59:08.88M 2015-10-06T10:57:04.066Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4507 11:59:09.10M 2015-10-06T10:57:04.271Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.715 1503.4501 11:59:09.30M 2015-10-06T10:57:04.471Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4496 11:59:09.50M 2015-10-06T10:57:04.691Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4492 11:59:09.70M 2015-10-06T10:57:04.881Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4490 11:59:09.92M 2015-10-06T10:57:05.081Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4504 11:59:10.12M 2015-10-06T10:57:05.286Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.714 1503.4521 11:59:10.32M 2015-10-06T10:57:05.491Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4517 11:59:10.52M 2015-10-06T10:57:05.691Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4521 11:59:10.72M 2015-10-06T10:57:05.896Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4524 11:59:10.91M 2015-10-06T10:57:06.096Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4530 11:59:11.13M 2015-10-06T10:57:06.303Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4528 11:59:11.33M 2015-10-06T10:57:06.507Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4528 11:59:11.53M 2015-10-06T10:57:06.706Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4525 11:59:11.73M 2015-10-06T10:57:06.911Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.715 1503.4528 11:59:11.93M 2015-10-06T10:57:07.116Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4531 11:59:12.15M 2015-10-06T10:57:07.316Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.715 1503.4547 11:59:12.35M 2015-10-06T10:57:07.521Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.715 1503.4550 11:59:12.55M 2015-10-06T10:57:07.721Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.715 1503.4552 11:59:12.75M 2015-10-06T10:57:07.943Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.604 34.716 1503.4551 11:59:12.94M 2015-10-06T10:57:08.131Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4541 11:59:13.16M 2015-10-06T10:57:08.331Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4542 11:59:13.36M 2015-10-06T10:57:08.536Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4539 11:59:13.56M 2015-10-06T10:57:08.736Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4540 11:59:13.76M 2015-10-06T10:57:08.941Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4539 11:59:13.96M 2015-10-06T10:57:09.161Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.717 1503.4539 11:59:14.18M 2015-10-06T10:57:09.346Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.717 1503.4540 11:59:14.39M 2015-10-06T10:57:09.546Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4540 11:59:14.58M 2015-10-06T10:57:09.751Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4547 11:59:14.77M 2015-10-06T10:57:09.956Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4558 11:59:14.97M 2015-10-06T10:57:10.161Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4558 11:59:15.19M 2015-10-06T10:57:10.361Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4564 11:59:15.39M 2015-10-06T10:57:10.561Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4562 11:59:15.59M 2015-10-06T10:57:10.783Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4558 11:59:15.79M 2015-10-06T10:57:10.971Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4553 11:59:16.01M 2015-10-06T10:57:11.176Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4540 11:59:16.21M 2015-10-06T10:57:11.376Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.718 1503.4541 11:59:16.41M 2015-10-06T10:57:11.576Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4531 11:59:16.61M 2015-10-06T10:57:11.781Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4534 11:59:16.80M 2015-10-06T10:57:11.986Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4521 11:59:17.02M 2015-10-06T10:57:12.186Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.717 1503.4523 11:59:17.22M 2015-10-06T10:57:12.391Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4525 11:59:17.42M 2015-10-06T10:57:12.596Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4519 11:59:17.62M 2015-10-06T10:57:12.796Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4507 11:59:17.82M 2015-10-06T10:57:13.009Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.717 1503.4495 11:59:18.04M 2015-10-06T10:57:13.206Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.716 1503.4484 11:59:18.24M 2015-10-06T10:57:13.406Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.716 1503.4480 11:59:18.44M 2015-10-06T10:57:13.626Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.716 1503.4480 11:59:18.63M 2015-10-06T10:57:13.811Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4482 11:59:18.85M 2015-10-06T10:57:14.024Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4475 11:59:19.05M 2015-10-06T10:57:14.221Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4485 11:59:19.25M 2015-10-06T10:57:14.423Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.716 1503.4489 11:59:19.45M 2015-10-06T10:57:14.621Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.716 1503.4481 11:59:19.65M 2015-10-06T10:57:14.826Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4478 11:59:19.85M 2015-10-06T10:57:15.031Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.716 1503.4471 11:59:20.07M 2015-10-06T10:57:15.236Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.602 34.714 1503.4532 11:59:20.27M 2015-10-06T10:57:15.436Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.602 34.713 1503.4534 11:59:20.47M 2015-10-06T10:57:15.636Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4540 11:59:20.67M 2015-10-06T10:57:15.841Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.602 34.713 1503.4546 11:59:20.86M 2015-10-06T10:57:16.046Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.603 34.713 1503.4552 11:59:21.08M 2015-10-06T10:57:16.251Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.603 34.714 1503.4554 11:59:21.28M 2015-10-06T10:57:16.451Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4557 11:59:21.48M 2015-10-06T10:57:16.656Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.603 34.714 1503.4567 11:59:21.68M 2015-10-06T10:57:16.856Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.603 34.714 1503.4565 11:59:21.88M 2015-10-06T10:57:17.061Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.603 34.714 1503.4559 11:59:22.10M 2015-10-06T10:57:17.266Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4546 11:59:22.30M 2015-10-06T10:57:17.466Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4542 11:59:22.50M 2015-10-06T10:57:17.671Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4536 11:59:22.69M 2015-10-06T10:57:17.876Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4532 11:59:22.89M 2015-10-06T10:57:18.092Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4523 11:59:23.11M 2015-10-06T10:57:18.276Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4521 11:59:23.33M 2015-10-06T10:57:18.504Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.714 1503.4519 11:59:23.51M 2015-10-06T10:57:18.686Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4510 11:59:23.71M 2015-10-06T10:57:18.891Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4497 11:59:23.91M 2015-10-06T10:57:19.091Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.715 1503.4496 11:59:24.13M 2015-10-06T10:57:19.296Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.715 1503.4501 11:59:24.33M 2015-10-06T10:57:19.496Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.715 1503.4506 11:59:24.53M 2015-10-06T10:57:19.701Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4512 11:59:24.72M 2015-10-06T10:57:19.907Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4501 11:59:24.92M 2015-10-06T10:57:20.106Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4502 11:59:25.14M 2015-10-06T10:57:20.312Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4506 11:59:25.34M 2015-10-06T10:57:20.512Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4513 11:59:25.54M 2015-10-06T10:57:20.717Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4528 11:59:25.74M 2015-10-06T10:57:20.921Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4548 11:59:25.94M 2015-10-06T10:57:21.121Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.719 1503.4574 11:59:26.16M 2015-10-06T10:57:21.321Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4603 11:59:26.36M 2015-10-06T10:57:21.527Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4624 11:59:26.55M 2015-10-06T10:57:21.732Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4642 11:59:26.75M 2015-10-06T10:57:21.932Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.615 34.725 1503.4685 11:59:26.95M 2015-10-06T10:57:22.143Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.615 34.725 1503.4690 11:59:27.17M 2015-10-06T10:57:22.337Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.725 1503.4677 11:59:27.37M 2015-10-06T10:57:22.562Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.615 34.725 1503.4670 11:59:27.57M 2015-10-06T10:57:22.747Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.615 34.725 1503.4673 11:59:27.79M 2015-10-06T10:57:22.952Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.725 1503.4683 11:59:27.97M 2015-10-06T10:57:23.152Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.614 34.724 1503.4683 11:59:28.19M 2015-10-06T10:57:23.357Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.613 34.723 1503.4678 11:59:28.39M 2015-10-06T10:57:23.557Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.723 1503.4681 11:59:28.59M 2015-10-06T10:57:23.762Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.613 34.722 1503.4681 11:59:28.78M 2015-10-06T10:57:23.967Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.613 34.722 1503.4675 11:59:29.00M 2015-10-06T10:57:24.167Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.613 34.722 1503.4668 11:59:29.20M 2015-10-06T10:57:24.372Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.722 1503.4661 11:59:29.40M 2015-10-06T10:57:24.572Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4657 11:59:29.60M 2015-10-06T10:57:24.784Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4651 11:59:29.80M 2015-10-06T10:57:24.977Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.723 1503.4646 11:59:30.02M 2015-10-06T10:57:25.182Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.723 1503.4645 11:59:30.22M 2015-10-06T10:57:25.387Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.612 34.722 1503.4650 11:59:30.41M 2015-10-06T10:57:25.587Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.722 1503.4653 11:59:30.61M 2015-10-06T10:57:25.792Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.611 34.721 1503.4651 11:59:30.81M 2015-10-06T10:57:25.997Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.611 34.721 1503.4642 11:59:31.03M 2015-10-06T10:57:26.197Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.721 1503.4635 11:59:31.23M 2015-10-06T10:57:26.402Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.721 1503.4628 11:59:31.43M 2015-10-06T10:57:26.607Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4623 11:59:31.63M 2015-10-06T10:57:26.807Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4626 11:59:31.83M 2015-10-06T10:57:27.028Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.723 1503.4630 11:59:32.05M 2015-10-06T10:57:27.217Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.723 1503.4630 11:59:32.26M 2015-10-06T10:57:27.417Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4607 11:59:32.45M 2015-10-06T10:57:27.623Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4596 11:59:32.64M 2015-10-06T10:57:27.822Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.721 1503.4607 11:59:32.84M 2015-10-06T10:57:28.027Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.610 34.721 1503.4617 11:59:33.06M 2015-10-06T10:57:28.227Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.610 34.721 1503.4619 11:59:33.26M 2015-10-06T10:57:28.432Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.609 34.720 1503.4612 11:59:33.46M 2015-10-06T10:57:28.632Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.608 34.719 1503.4606 11:59:33.66M 2015-10-06T10:57:28.837Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.607 34.718 1503.4594 11:59:33.86M 2015-10-06T10:57:29.042Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.607 34.719 1503.4591 11:59:34.08M 2015-10-06T10:57:29.242Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.608 34.719 1503.4595 11:59:34.28M 2015-10-06T10:57:29.447Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.608 34.719 1503.4606 11:59:34.47M 2015-10-06T10:57:29.652Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4614 11:59:34.67M 2015-10-06T10:57:29.852Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4624 11:59:34.87M 2015-10-06T10:57:30.052Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.609 34.720 1503.4622 11:59:35.09M 2015-10-06T10:57:30.257Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.720 1503.4629 11:59:35.29M 2015-10-06T10:57:30.462Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.720 1503.4639 11:59:35.49M 2015-10-06T10:57:30.662Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.611 34.721 1503.4640 11:59:35.69M 2015-10-06T10:57:30.867Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.611 34.721 1503.4642 11:59:35.89M 2015-10-06T10:57:31.103Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.611 34.721 1503.4652 11:59:36.11M 2015-10-06T10:57:31.272Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4650 11:59:36.31M 2015-10-06T10:57:31.492Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.723 1503.4653 11:59:36.51M 2015-10-06T10:57:31.682Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.724 1503.4658 11:59:36.72M 2015-10-06T10:57:31.882Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4662 11:59:36.90M 2015-10-06T10:57:32.087Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.726 1503.4663 11:59:37.12M 2015-10-06T10:57:32.292Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4668 11:59:37.32M 2015-10-06T10:57:32.492Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4637 11:59:37.52M 2015-10-06T10:57:32.697Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.614 34.725 1503.4639 11:59:37.72M 2015-10-06T10:57:32.904Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4634 11:59:37.92M 2015-10-06T10:57:33.102Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.614 34.725 1503.4625 11:59:38.14M 2015-10-06T10:57:33.307Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4628 11:59:38.34M 2015-10-06T10:57:33.508Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4543 11:59:38.54M 2015-10-06T10:57:33.713Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.718 1503.4530 11:59:38.73M 2015-10-06T10:57:33.912Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.717 1503.4517 11:59:38.93M 2015-10-06T10:57:34.112Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4543 11:59:39.15M 2015-10-06T10:57:34.317Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4557 11:59:39.35M 2015-10-06T10:57:34.522Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4572 11:59:39.55M 2015-10-06T10:57:34.727Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.723 1503.4584 11:59:39.75M 2015-10-06T10:57:34.928Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.613 34.725 1503.4597 11:59:39.95M 2015-10-06T10:57:35.132Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.726 1503.4622 11:59:40.17M 2015-10-06T10:57:35.343Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.727 1503.4639 11:59:40.37M 2015-10-06T10:57:35.537Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.728 1503.4656 11:59:40.56M 2015-10-06T10:57:35.742Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4663 11:59:40.76M 2015-10-06T10:57:35.963Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4663 11:59:40.96M 2015-10-06T10:57:36.149Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.727 1503.4652 11:59:41.20M 2015-10-06T10:57:36.347Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.727 1503.4642 11:59:41.38M 2015-10-06T10:57:36.552Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4645 11:59:41.58M 2015-10-06T10:57:36.752Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4659 11:59:41.78M 2015-10-06T10:57:36.957Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4661 11:59:42.00M 2015-10-06T10:57:37.162Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4679 11:59:42.20M 2015-10-06T10:57:37.367Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4680 11:59:42.40M 2015-10-06T10:57:37.567Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4681 11:59:42.59M 2015-10-06T10:57:37.767Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4589 11:59:42.79M 2015-10-06T10:57:37.983Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4578 11:59:43.01M 2015-10-06T10:57:38.177Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4581 11:59:43.21M 2015-10-06T10:57:38.377Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4590 11:59:43.41M 2015-10-06T10:57:38.582Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4603 11:59:43.61M 2015-10-06T10:57:38.787Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4606 11:59:43.81M 2015-10-06T10:57:38.987Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4607 11:59:44.03M 2015-10-06T10:57:39.192Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4620 11:59:44.23M 2015-10-06T10:57:39.392Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4634 11:59:44.43M 2015-10-06T10:57:39.597Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4635 11:59:44.62M 2015-10-06T10:57:39.802Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.728 1503.4629 11:59:44.82M 2015-10-06T10:57:40.002Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.728 1503.4623 11:59:45.04M 2015-10-06T10:57:40.207Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.615 34.727 1503.4624 11:59:45.24M 2015-10-06T10:57:40.428Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4633 11:59:45.44M 2015-10-06T10:57:40.612Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.615 34.728 1503.4602 11:59:45.66M 2015-10-06T10:57:40.817Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.729 1503.4595 11:59:45.84M 2015-10-06T10:57:41.017Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.615 34.728 1503.4586 11:59:46.06M 2015-10-06T10:57:41.222Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.614 34.728 1503.4583 11:59:46.25M 2015-10-06T10:57:41.427Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.614 34.728 1503.4570 11:59:46.45M 2015-10-06T10:57:41.628Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.616 34.729 1503.4592 11:59:46.65M 2015-10-06T10:57:41.827Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.616 34.730 1503.4595 11:59:46.85M 2015-10-06T10:57:42.032Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.616 34.730 1503.4592 11:59:47.07M 2015-10-06T10:57:42.233Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.615 34.729 1503.4583 11:59:47.27M 2015-10-06T10:57:42.437Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.615 34.729 1503.4585 11:59:47.47M 2015-10-06T10:57:42.642Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.615 34.729 1503.4590 11:59:47.67M 2015-10-06T10:57:42.842Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.615 34.729 1503.4603 11:59:47.87M 2015-10-06T10:57:43.048Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.729 1503.4608 11:59:48.08M 2015-10-06T10:57:43.253Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.615 34.728 1503.4607 11:59:48.28M 2015-10-06T10:57:43.458Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.615 34.727 1503.4604 11:59:48.48M 2015-10-06T10:57:43.664Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.729 1503.4635 11:59:48.68M 2015-10-06T10:57:43.863Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4644 11:59:48.88M 2015-10-06T10:57:44.062Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.616 34.728 1503.4641 11:59:49.10M 2015-10-06T10:57:44.268Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.617 34.729 1503.4644 11:59:49.30M 2015-10-06T10:57:44.504Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.616 34.729 1503.4642 11:59:49.50M 2015-10-06T10:57:44.673Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.616 34.729 1503.4636 11:59:49.70M 2015-10-06T10:57:44.893Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.616 34.729 1503.4625 11:59:49.90M 2015-10-06T10:57:45.078Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.616 34.728 1503.4618 11:59:50.13M 2015-10-06T10:57:45.283Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4617 11:59:50.31M 2015-10-06T10:57:45.488Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.727 1503.4612 11:59:50.51M 2015-10-06T10:57:45.693Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4603 11:59:50.71M 2015-10-06T10:57:45.893Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.726 1503.4601 11:59:50.91M 2015-10-06T10:57:46.098Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.725 1503.4601 11:59:51.13M 2015-10-06T10:57:46.298Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4591 11:59:51.33M 2015-10-06T10:57:46.498Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4587 11:59:51.53M 2015-10-06T10:57:46.704Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4585 11:59:51.73M 2015-10-06T10:57:46.908Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4597 11:59:51.93M 2015-10-06T10:57:47.108Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4595 11:59:52.15M 2015-10-06T10:57:47.313Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4591 11:59:52.34M 2015-10-06T10:57:47.518Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4587 11:59:52.54M 2015-10-06T10:57:47.718Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4586 11:59:52.75M 2015-10-06T10:57:47.923Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4597 11:59:52.94M 2015-10-06T10:57:48.128Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.728 1503.4607 11:59:53.16M 2015-10-06T10:57:48.328Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4620 11:59:53.36M 2015-10-06T10:57:48.528Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4629 11:59:53.56M 2015-10-06T10:57:48.728Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4639 11:59:53.76M 2015-10-06T10:57:48.938Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.731 1503.4651 11:59:53.95M 2015-10-06T10:57:49.138Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.731 1503.4664 11:59:54.17M 2015-10-06T10:57:49.358Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.732 1503.4672 11:59:54.37M 2015-10-06T10:57:49.548Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.732 1503.4672 11:59:54.59M 2015-10-06T10:57:49.783Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4670 11:59:54.77M 2015-10-06T10:57:49.953Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.619 34.731 1503.4661 11:59:54.97M 2015-10-06T10:57:50.158Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.619 34.731 1503.4658 11:59:55.19M 2015-10-06T10:57:50.358Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.619 34.730 1503.4669 11:59:55.39M 2015-10-06T10:57:50.563Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.619 34.731 1503.4683 11:59:55.59M 2015-10-06T10:57:50.763Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.730 1503.4690 11:59:55.79M 2015-10-06T10:57:50.968Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.619 34.730 1503.4692 11:59:56.00M 2015-10-06T10:57:51.168Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.730 1503.4694 11:59:56.21M 2015-10-06T10:57:51.373Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4686 11:59:56.40M 2015-10-06T10:57:51.578Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4686 11:59:56.60M 2015-10-06T10:57:51.778Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4675 11:59:56.80M 2015-10-06T10:57:51.978Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4669 11:59:57.02M 2015-10-06T10:57:52.183Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4657 11:59:57.22M 2015-10-06T10:57:52.388Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4641 11:59:57.42M 2015-10-06T10:57:52.593Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4641 11:59:57.62M 2015-10-06T10:57:52.793Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.727 1503.4634 11:59:57.82M 2015-10-06T10:57:52.998Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4631 11:59:58.04M 2015-10-06T10:57:53.198Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4626 11:59:58.24M 2015-10-06T10:57:53.403Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4620 11:59:58.43M 2015-10-06T10:57:53.608Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4617 11:59:58.63M 2015-10-06T10:57:53.828Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4614 11:59:58.83M 2015-10-06T10:57:54.013Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4606 11:59:59.07M 2015-10-06T10:57:54.218Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4612 11:59:59.25M 2015-10-06T10:57:54.418Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4603 11:59:59.45M 2015-10-06T10:57:54.623Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4596 11:59:59.65M 2015-10-06T10:57:54.823Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4607 11:59:59.85M 2015-10-06T10:57:55.028Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.723 1503.4611 12:00:00.07M 2015-10-06T10:57:55.228Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4606 12:00:00.26M 2015-10-06T10:57:55.433Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.723 1503.4603 12:00:00.46M 2015-10-06T10:57:55.638Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4607 12:00:00.66M 2015-10-06T10:57:55.838Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.722 1503.4598 12:00:00.86M 2015-10-06T10:57:56.043Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4598 12:00:01.08M 2015-10-06T10:57:56.248Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4606 12:00:01.28M 2015-10-06T10:57:56.464Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4598 12:00:01.48M 2015-10-06T10:57:56.648Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.722 1503.4597 12:00:01.68M 2015-10-06T10:57:56.853Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.722 1503.4595 12:00:01.87M 2015-10-06T10:57:57.058Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.721 1503.4596 12:00:02.10M 2015-10-06T10:57:57.258Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.722 1503.4553 12:00:02.30M 2015-10-06T10:57:57.463Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.722 1503.4547 12:00:02.49M 2015-10-06T10:57:57.663Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4542 12:00:02.69M 2015-10-06T10:57:57.868Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4542 12:00:02.89M 2015-10-06T10:57:58.073Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4542 12:00:03.11M 2015-10-06T10:57:58.293Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.721 1503.4526 12:00:03.31M 2015-10-06T10:57:58.478Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4528 12:00:03.53M 2015-10-06T10:57:58.683Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4524 12:00:03.71M 2015-10-06T10:57:58.883Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4531 12:00:03.91M 2015-10-06T10:57:59.088Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4535 12:00:04.12M 2015-10-06T10:57:59.288Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4537 12:00:04.32M 2015-10-06T10:57:59.493Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4525 12:00:04.52M 2015-10-06T10:57:59.698Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4523 12:00:04.72M 2015-10-06T10:57:59.898Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4532 12:00:04.92M