2015-10-06T10:56:00.113Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4526 11:58:05.15M 2015-10-06T10:56:00.318Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4542 11:58:05.34M 2015-10-06T10:56:00.518Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4562 11:58:05.54M 2015-10-06T10:56:00.723Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4568 11:58:05.74M 2015-10-06T10:56:00.944Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4573 11:58:05.94M 2015-10-06T10:56:01.128Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4573 11:58:06.16M 2015-10-06T10:56:01.333Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4573 11:58:06.36M 2015-10-06T10:56:01.533Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4567 11:58:06.56M 2015-10-06T10:56:01.738Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4558 11:58:06.76M 2015-10-06T10:56:01.938Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4537 11:58:06.96M 2015-10-06T10:56:02.163Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4534 11:58:07.18M 2015-10-06T10:56:02.348Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4518 11:58:07.39M 2015-10-06T10:56:02.553Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.722 1503.4521 11:58:07.58M 2015-10-06T10:56:02.753Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4535 11:58:07.77M 2015-10-06T10:56:02.958Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4535 11:58:07.97M 2015-10-06T10:56:03.158Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4534 11:58:08.19M 2015-10-06T10:56:03.363Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4537 11:58:08.39M 2015-10-06T10:56:03.563Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4542 11:58:08.59M 2015-10-06T10:56:03.768Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4552 11:58:08.79M 2015-10-06T10:56:03.983Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4569 11:58:09.00M 2015-10-06T10:56:04.173Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4575 11:58:09.21M 2015-10-06T10:56:04.378Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4589 11:58:09.40M 2015-10-06T10:56:04.578Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4613 11:58:09.60M 2015-10-06T10:56:04.778Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4630 11:58:09.80M 2015-10-06T10:56:04.988Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.725 1503.4641 11:58:10.02M 2015-10-06T10:56:05.193Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4594 11:58:10.22M 2015-10-06T10:56:05.388Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4597 11:58:10.42M 2015-10-06T10:56:05.593Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.722 1503.4608 11:58:10.62M 2015-10-06T10:56:05.798Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4636 11:58:10.82M 2015-10-06T10:56:06.003Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.613 34.725 1503.4625 11:58:11.04M 2015-10-06T10:56:06.203Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4618 11:58:11.24M 2015-10-06T10:56:06.403Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4608 11:58:11.43M 2015-10-06T10:56:06.628Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4603 11:58:11.63M 2015-10-06T10:56:06.813Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.723 1503.4598 11:58:11.85M 2015-10-06T10:56:07.018Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.723 1503.4598 11:58:12.05M 2015-10-06T10:56:07.218Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4591 11:58:12.25M 2015-10-06T10:56:07.423Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4590 11:58:12.45M 2015-10-06T10:56:07.624Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4590 11:58:12.65M 2015-10-06T10:56:07.829Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4592 11:58:12.85M 2015-10-06T10:56:08.034Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4594 11:58:13.06M 2015-10-06T10:56:08.234Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4600 11:58:13.26M 2015-10-06T10:56:08.438Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4602 11:58:13.46M 2015-10-06T10:56:08.638Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4609 11:58:13.66M 2015-10-06T10:56:08.843Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4604 11:58:13.86M 2015-10-06T10:56:09.043Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4604 11:58:14.08M 2015-10-06T10:56:09.253Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4606 11:58:14.28M 2015-10-06T10:56:09.453Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4617 11:58:14.48M 2015-10-06T10:56:09.663Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4614 11:58:14.68M 2015-10-06T10:56:09.858Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4609 11:58:14.88M 2015-10-06T10:56:10.058Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.726 1503.4606 11:58:15.10M 2015-10-06T10:56:10.263Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.726 1503.4604 11:58:15.29M 2015-10-06T10:56:10.469Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4595 11:58:15.49M 2015-10-06T10:56:10.673Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4589 11:58:15.69M 2015-10-06T10:56:10.873Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4573 11:58:15.89M 2015-10-06T10:56:11.103Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4563 11:58:16.11M 2015-10-06T10:56:11.279Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.724 1503.4546 11:58:16.33M 2015-10-06T10:56:11.483Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.723 1503.4539 11:58:16.51M 2015-10-06T10:56:11.689Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.723 1503.4532 11:58:16.71M 2015-10-06T10:56:11.894Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.723 1503.4534 11:58:16.91M 2015-10-06T10:56:12.093Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.726 1503.4572 11:58:17.13M 2015-10-06T10:56:12.294Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.726 1503.4572 11:58:17.32M 2015-10-06T10:56:12.503Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4576 11:58:17.52M 2015-10-06T10:56:12.705Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.614 34.727 1503.4575 11:58:17.72M 2015-10-06T10:56:12.904Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.728 1503.4590 11:58:17.92M 2015-10-06T10:56:13.110Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.615 34.729 1503.4600 11:58:18.14M 2015-10-06T10:56:13.309Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.616 34.730 1503.4613 11:58:18.34M 2015-10-06T10:56:13.514Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.613 34.726 1503.4581 11:58:18.54M 2015-10-06T10:56:13.719Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4569 11:58:18.74M 2015-10-06T10:56:13.944Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4568 11:58:18.94M 2015-10-06T10:56:14.124Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.725 1503.4564 11:58:19.15M 2015-10-06T10:56:14.324Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.725 1503.4559 11:58:19.36M 2015-10-06T10:56:14.529Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.611 34.724 1503.4541 11:58:19.55M 2015-10-06T10:56:14.729Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.610 34.723 1503.4535 11:58:19.75M 2015-10-06T10:56:14.934Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.609 34.722 1503.4536 11:58:19.95M 2015-10-06T10:56:15.139Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4543 11:58:20.17M 2015-10-06T10:56:15.339Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4552 11:58:20.37M 2015-10-06T10:56:15.559Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4558 11:58:20.57M 2015-10-06T10:56:15.749Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4562 11:58:20.78M 2015-10-06T10:56:15.949Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4553 11:58:20.97M 2015-10-06T10:56:16.154Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4554 11:58:21.18M 2015-10-06T10:56:16.354Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4558 11:58:21.38M 2015-10-06T10:56:16.559Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4561 11:58:21.58M 2015-10-06T10:56:16.764Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4574 11:58:21.78M 2015-10-06T10:56:16.964Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4572 11:58:22.00M 2015-10-06T10:56:17.169Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4587 11:58:22.20M 2015-10-06T10:56:17.383Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4595 11:58:22.40M 2015-10-06T10:56:17.574Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4600 11:58:22.60M 2015-10-06T10:56:17.779Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4591 11:58:22.80M 2015-10-06T10:56:17.979Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4576 11:58:23.02M 2015-10-06T10:56:18.184Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.722 1503.4575 11:58:23.22M 2015-10-06T10:56:18.423Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4567 11:58:23.41M 2015-10-06T10:56:18.589Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4556 11:58:23.61M 2015-10-06T10:56:18.789Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4556 11:58:23.81M 2015-10-06T10:56:18.994Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4551 11:58:24.03M 2015-10-06T10:56:19.199Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4550 11:58:24.23M 2015-10-06T10:56:19.404Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4556 11:58:24.43M 2015-10-06T10:56:19.604Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4551 11:58:24.63M 2015-10-06T10:56:19.809Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4548 11:58:24.83M 2015-10-06T10:56:20.029Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.723 1503.4539 11:58:25.05M 2015-10-06T10:56:20.214Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4535 11:58:25.26M 2015-10-06T10:56:20.414Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4528 11:58:25.44M 2015-10-06T10:56:20.619Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4524 11:58:25.64M 2015-10-06T10:56:20.819Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4528 11:58:25.84M 2015-10-06T10:56:21.024Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4532 11:58:26.06M 2015-10-06T10:56:21.229Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4535 11:58:26.26M 2015-10-06T10:56:21.429Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4543 11:58:26.46M 2015-10-06T10:56:21.634Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4545 11:58:26.66M 2015-10-06T10:56:21.839Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4545 11:58:26.86M 2015-10-06T10:56:22.039Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4552 11:58:27.08M 2015-10-06T10:56:22.263Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.720 1503.4552 11:58:27.27M 2015-10-06T10:56:22.444Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4552 11:58:27.47M 2015-10-06T10:56:22.649Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4547 11:58:27.67M 2015-10-06T10:56:22.854Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4556 11:58:27.87M 2015-10-06T10:56:23.054Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.607 34.719 1503.4567 11:58:28.09M 2015-10-06T10:56:23.259Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.719 1503.4572 11:58:28.29M 2015-10-06T10:56:23.464Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4563 11:58:28.49M 2015-10-06T10:56:23.703Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4569 11:58:28.69M 2015-10-06T10:56:23.869Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4570 11:58:28.89M 2015-10-06T10:56:24.069Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4586 11:58:29.10M 2015-10-06T10:56:24.274Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.720 1503.4596 11:58:29.30M 2015-10-06T10:56:24.489Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4587 11:58:29.50M 2015-10-06T10:56:24.684Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4589 11:58:29.71M 2015-10-06T10:56:24.884Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.609 34.720 1503.4596 11:58:29.90M 2015-10-06T10:56:25.084Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.720 1503.4596 11:58:30.12M 2015-10-06T10:56:25.289Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4603 11:58:30.32M 2015-10-06T10:56:25.503Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4606 11:58:30.52M 2015-10-06T10:56:25.694Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4601 11:58:30.72M 2015-10-06T10:56:25.903Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4600 11:58:30.91M 2015-10-06T10:56:26.104Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4591 11:58:31.13M 2015-10-06T10:56:26.304Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4574 11:58:31.34M 2015-10-06T10:56:26.505Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4576 11:58:31.53M 2015-10-06T10:56:26.709Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4573 11:58:31.73M 2015-10-06T10:56:26.914Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4524 11:58:31.93M 2015-10-06T10:56:27.119Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4523 11:58:32.15M 2015-10-06T10:56:27.319Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4514 11:58:32.35M 2015-10-06T10:56:27.524Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4513 11:58:32.55M 2015-10-06T10:56:27.724Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4500 11:58:32.75M 2015-10-06T10:56:27.929Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4500 11:58:32.95M 2015-10-06T10:56:28.143Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.606 34.719 1503.4493 11:58:33.17M 2015-10-06T10:56:28.334Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.605 34.719 1503.4479 11:58:33.36M 2015-10-06T10:56:28.534Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.605 34.719 1503.4484 11:58:33.56M 2015-10-06T10:56:28.739Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.605 34.719 1503.4492 11:58:33.76M 2015-10-06T10:56:28.959Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.605 34.719 1503.4497 11:58:33.96M 2015-10-06T10:56:29.149Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.606 34.719 1503.4500 11:58:34.20M 2015-10-06T10:56:29.344Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.720 1503.4506 11:58:34.38M 2015-10-06T10:56:29.554Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.607 34.720 1503.4513 11:58:34.57M 2015-10-06T10:56:29.754Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.720 1503.4524 11:58:34.78M 2015-10-06T10:56:29.959Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.721 1503.4530 11:58:34.97M 2015-10-06T10:56:30.159Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4543 11:58:35.19M 2015-10-06T10:56:30.364Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4546 11:58:35.39M 2015-10-06T10:56:30.569Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4543 11:58:35.59M 2015-10-06T10:56:30.769Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4550 11:58:35.79M 2015-10-06T10:56:30.974Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.610 34.723 1503.4545 11:58:36.01M 2015-10-06T10:56:31.183Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4548 11:58:36.21M 2015-10-06T10:56:31.379Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4551 11:58:36.41M 2015-10-06T10:56:31.586Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4553 11:58:36.61M 2015-10-06T10:56:31.824Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4557 11:58:36.81M 2015-10-06T10:56:31.989Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4569 11:58:37.02M 2015-10-06T10:56:32.194Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4587 11:58:37.23M 2015-10-06T10:56:32.394Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4594 11:58:37.42M 2015-10-06T10:56:32.623Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.721 1503.4594 11:58:37.62M 2015-10-06T10:56:32.805Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.721 1503.4589 11:58:37.82M 2015-10-06T10:56:33.004Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4596 11:58:38.04M 2015-10-06T10:56:33.210Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4589 11:58:38.24M 2015-10-06T10:56:33.425Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4581 11:58:38.44M 2015-10-06T10:56:33.615Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.608 34.719 1503.4597 11:58:38.65M 2015-10-06T10:56:33.819Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.607 34.718 1503.4585 11:58:38.84M 2015-10-06T10:56:34.023Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4578 11:58:39.06M 2015-10-06T10:56:34.226Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.718 1503.4580 11:58:39.25M 2015-10-06T10:56:34.426Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4575 11:58:39.45M 2015-10-06T10:56:34.630Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.718 1503.4569 11:58:39.65M 2015-10-06T10:56:34.864Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4562 11:58:39.85M 2015-10-06T10:56:35.035Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4550 11:58:40.07M 2015-10-06T10:56:35.240Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4541 11:58:40.27M 2015-10-06T10:56:35.440Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4532 11:58:40.47M 2015-10-06T10:56:35.645Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4534 11:58:40.67M 2015-10-06T10:56:35.845Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4539 11:58:40.87M 2015-10-06T10:56:36.050Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4530 11:58:41.09M 2015-10-06T10:56:36.255Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.718 1503.4541 11:58:41.28M 2015-10-06T10:56:36.455Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4535 11:58:41.48M 2015-10-06T10:56:36.660Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4524 11:58:41.68M 2015-10-06T10:56:36.860Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.596 34.710 1503.4418 11:58:41.88M 2015-10-06T10:56:37.066Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.596 34.709 1503.4419 11:58:42.10M 2015-10-06T10:56:37.270Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4491 11:58:42.30M 2015-10-06T10:56:37.470Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4510 11:58:42.50M 2015-10-06T10:56:37.675Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4512 11:58:42.70M 2015-10-06T10:56:37.895Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.716 1503.4514 11:58:42.90M 2015-10-06T10:56:38.080Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.717 1503.4521 11:58:43.13M 2015-10-06T10:56:38.285Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4525 11:58:43.31M 2015-10-06T10:56:38.490Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4526 11:58:43.51M 2015-10-06T10:56:38.690Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4515 11:58:43.71M 2015-10-06T10:56:38.895Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4495 11:58:43.91M 2015-10-06T10:56:39.090Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.606 34.720 1503.4491 11:58:44.13M 2015-10-06T10:56:39.295Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4490 11:58:44.32M 2015-10-06T10:56:39.503Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4489 11:58:44.53M 2015-10-06T10:56:39.706Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4487 11:58:44.73M 2015-10-06T10:56:39.910Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.718 1503.4492 11:58:44.92M 2015-10-06T10:56:40.111Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4470 11:58:45.14M 2015-10-06T10:56:40.315Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.715 1503.4462 11:58:45.34M 2015-10-06T10:56:40.515Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.715 1503.4463 11:58:45.54M 2015-10-06T10:56:40.720Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.715 1503.4458 11:58:45.74M 2015-10-06T10:56:40.925Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4464 11:58:45.94M 2015-10-06T10:56:41.125Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4467 11:58:46.16M 2015-10-06T10:56:41.330Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4464 11:58:46.36M 2015-10-06T10:56:41.530Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4460 11:58:46.56M 2015-10-06T10:56:41.735Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4465 11:58:46.76M 2015-10-06T10:56:41.940Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4471 11:58:46.95M 2015-10-06T10:56:42.140Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4471 11:58:47.18M 2015-10-06T10:56:42.360Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4474 11:58:47.37M 2015-10-06T10:56:42.550Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4480 11:58:47.59M 2015-10-06T10:56:42.750Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.718 1503.4492 11:58:47.77M 2015-10-06T10:56:42.955Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4491 11:58:47.97M 2015-10-06T10:56:43.155Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4500 11:58:48.19M 2015-10-06T10:56:43.360Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4508 11:58:48.39M 2015-10-06T10:56:43.565Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4512 11:58:48.59M 2015-10-06T10:56:43.765Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4528 11:58:48.79M 2015-10-06T10:56:43.965Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4531 11:58:49.00M 2015-10-06T10:56:44.170Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4531 11:58:49.20M 2015-10-06T10:56:44.383Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4531 11:58:49.40M 2015-10-06T10:56:44.575Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4525 11:58:49.60M 2015-10-06T10:56:44.780Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4523 11:58:49.80M 2015-10-06T10:56:44.986Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4528 11:58:50.02M 2015-10-06T10:56:45.185Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4534 11:58:50.22M 2015-10-06T10:56:45.390Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4540 11:58:50.42M 2015-10-06T10:56:45.590Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4539 11:58:50.62M 2015-10-06T10:56:45.795Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4546 11:58:50.81M 2015-10-06T10:56:46.000Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4568 11:58:51.04M 2015-10-06T10:56:46.200Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4568 11:58:51.23M 2015-10-06T10:56:46.423Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4568 11:58:51.43M 2015-10-06T10:56:46.610Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4580 11:58:51.63M 2015-10-06T10:56:46.827Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4580 11:58:51.83M 2015-10-06T10:56:47.015Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4581 11:58:52.07M 2015-10-06T10:56:47.215Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.720 1503.4587 11:58:52.25M 2015-10-06T10:56:47.420Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.721 1503.4584 11:58:52.45M 2015-10-06T10:56:47.620Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.721 1503.4579 11:58:52.65M 2015-10-06T10:56:47.825Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.721 1503.4574 11:58:52.84M 2015-10-06T10:56:48.030Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4562 11:58:53.06M 2015-10-06T10:56:48.230Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.720 1503.4557 11:58:53.26M 2015-10-06T10:56:48.435Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4548 11:58:53.46M 2015-10-06T10:56:48.635Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4539 11:58:53.66M 2015-10-06T10:56:48.840Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4523 11:58:53.86M 2015-10-06T10:56:49.040Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4506 11:58:54.08M 2015-10-06T10:56:49.245Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4506 11:58:54.28M 2015-10-06T10:56:49.450Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4498 11:58:54.48M 2015-10-06T10:56:49.655Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.717 1503.4485 11:58:54.68M 2015-10-06T10:56:49.855Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4471 11:58:54.88M 2015-10-06T10:56:50.060Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.716 1503.4473 11:58:55.09M 2015-10-06T10:56:50.260Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.717 1503.4464 11:58:55.30M 2015-10-06T10:56:50.465Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4464 11:58:55.49M 2015-10-06T10:56:50.670Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4474 11:58:55.69M 2015-10-06T10:56:50.903Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4474 11:58:55.89M 2015-10-06T10:56:51.075Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.717 1503.4482 11:58:56.11M 2015-10-06T10:56:51.295Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4486 11:58:56.31M 2015-10-06T10:56:51.480Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4485 11:58:56.52M 2015-10-06T10:56:51.680Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4481 11:58:56.71M 2015-10-06T10:56:51.885Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4493 11:58:56.90M 2015-10-06T10:56:52.090Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4502 11:58:57.12M 2015-10-06T10:56:52.303Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4507 11:58:57.32M 2015-10-06T10:56:52.495Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4520 11:58:57.52M 2015-10-06T10:56:52.700Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4531 11:58:57.72M 2015-10-06T10:56:52.900Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4531 11:58:57.92M 2015-10-06T10:56:53.105Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4528 11:58:58.14M 2015-10-06T10:56:53.308Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.717 1503.4520 11:58:58.34M 2015-10-06T10:56:53.510Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4526 11:58:58.54M 2015-10-06T10:56:53.710Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4525 11:58:58.73M 2015-10-06T10:56:53.915Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4524 11:58:58.93M 2015-10-06T10:56:54.120Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4517 11:58:59.15M 2015-10-06T10:56:54.320Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4518 11:58:59.35M 2015-10-06T10:56:54.525Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4519 11:58:59.55M 2015-10-06T10:56:54.730Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4519 11:58:59.75M 2015-10-06T10:56:54.930Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4515 11:58:59.95M 2015-10-06T10:56:55.135Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4509 11:59:00.17M 2015-10-06T10:56:55.335Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.716 1503.4510 11:59:00.37M 2015-10-06T10:56:55.540Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4500 11:59:00.56M 2015-10-06T10:56:55.761Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4495 11:59:00.76M 2015-10-06T10:56:55.948Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.717 1503.4484 11:59:01.00M 2015-10-06T10:56:56.150Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4497 11:59:01.18M 2015-10-06T10:56:56.350Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4504 11:59:01.38M 2015-10-06T10:56:56.555Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.716 1503.4503 11:59:01.58M 2015-10-06T10:56:56.755Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4500 11:59:01.78M 2015-10-06T10:56:56.960Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4507 11:59:02.00M 2015-10-06T10:56:57.165Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4508 11:59:02.20M 2015-10-06T10:56:57.371Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4508 11:59:02.40M 2015-10-06T10:56:57.571Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4501 11:59:02.60M 2015-10-06T10:56:57.776Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4500 11:59:02.80M 2015-10-06T10:56:57.976Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4504 11:59:03.01M 2015-10-06T10:56:58.181Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4502 11:59:03.21M 2015-10-06T10:56:58.381Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4496 11:59:03.41M 2015-10-06T10:56:58.587Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4489 11:59:03.61M 2015-10-06T10:56:58.786Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4482 11:59:03.81M 2015-10-06T10:56:58.991Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4487 11:59:04.03M 2015-10-06T10:56:59.223Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4481 11:59:04.23M 2015-10-06T10:56:59.396Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4479 11:59:04.43M 2015-10-06T10:56:59.601Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4475 11:59:04.63M 2015-10-06T10:56:59.806Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4486 11:59:04.83M