2015-10-06T10:55:00.010Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4537 11:57:05.04M 2015-10-06T10:55:00.211Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.716 1503.4519 11:57:05.24M 2015-10-06T10:55:00.416Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4506 11:57:05.44M 2015-10-06T10:55:00.621Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4513 11:57:05.64M 2015-10-06T10:55:00.821Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4498 11:57:05.84M 2015-10-06T10:55:01.025Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4484 11:57:06.06M 2015-10-06T10:55:01.227Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.718 1503.4530 11:57:06.26M 2015-10-06T10:55:01.431Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4534 11:57:06.45M 2015-10-06T10:55:01.635Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4535 11:57:06.65M 2015-10-06T10:55:01.836Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.718 1503.4541 11:57:06.85M 2015-10-06T10:55:02.041Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4539 11:57:07.07M 2015-10-06T10:55:02.246Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4540 11:57:07.27M 2015-10-06T10:55:02.446Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4542 11:57:07.47M 2015-10-06T10:55:02.651Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4542 11:57:07.67M 2015-10-06T10:55:02.851Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4532 11:57:07.87M 2015-10-06T10:55:03.051Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4531 11:57:08.09M 2015-10-06T10:55:03.256Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4532 11:57:08.28M 2015-10-06T10:55:03.461Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4534 11:57:08.48M 2015-10-06T10:55:03.666Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4531 11:57:08.68M 2015-10-06T10:55:03.867Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4526 11:57:08.88M 2015-10-06T10:55:04.091Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.716 1503.4529 11:57:09.10M 2015-10-06T10:55:04.271Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4526 11:57:09.32M 2015-10-06T10:55:04.476Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4528 11:57:09.50M 2015-10-06T10:55:04.676Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4532 11:57:09.70M 2015-10-06T10:55:04.876Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4541 11:57:09.90M 2015-10-06T10:55:05.086Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4552 11:57:10.11M 2015-10-06T10:55:05.291Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.605 34.717 1503.4561 11:57:10.31M 2015-10-06T10:55:05.491Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.606 34.717 1503.4572 11:57:10.52M 2015-10-06T10:55:05.696Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.607 34.718 1503.4583 11:57:10.71M 2015-10-06T10:55:05.901Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4589 11:57:10.91M 2015-10-06T10:55:06.096Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4586 11:57:11.13M 2015-10-06T10:55:06.306Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4587 11:57:11.33M 2015-10-06T10:55:06.508Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4587 11:57:11.53M 2015-10-06T10:55:06.706Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.720 1503.4590 11:57:11.73M 2015-10-06T10:55:06.916Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.720 1503.4596 11:57:11.93M 2015-10-06T10:55:07.116Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4601 11:57:12.15M 2015-10-06T10:55:07.321Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4609 11:57:12.35M 2015-10-06T10:55:07.521Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4606 11:57:12.54M 2015-10-06T10:55:07.726Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.719 1503.4608 11:57:12.74M 2015-10-06T10:55:07.931Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.608 34.718 1503.4609 11:57:12.94M 2015-10-06T10:55:08.131Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.718 1503.4606 11:57:13.16M 2015-10-06T10:55:08.336Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.718 1503.4603 11:57:13.36M 2015-10-06T10:55:08.556Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.607 34.717 1503.4601 11:57:13.56M 2015-10-06T10:55:08.736Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4606 11:57:13.77M 2015-10-06T10:55:08.941Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4602 11:57:13.95M 2015-10-06T10:55:09.149Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.607 34.717 1503.4590 11:57:14.17M 2015-10-06T10:55:09.351Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4581 11:57:14.38M 2015-10-06T10:55:09.551Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4575 11:57:14.57M 2015-10-06T10:55:09.756Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4579 11:57:14.77M 2015-10-06T10:55:09.983Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.606 34.717 1503.4564 11:57:14.97M 2015-10-06T10:55:10.161Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4553 11:57:15.19M 2015-10-06T10:55:10.366Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.716 1503.4542 11:57:15.39M 2015-10-06T10:55:10.571Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4553 11:57:15.59M 2015-10-06T10:55:10.771Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4548 11:57:15.79M 2015-10-06T10:55:10.976Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4540 11:57:16.01M 2015-10-06T10:55:11.176Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.717 1503.4530 11:57:16.21M 2015-10-06T10:55:11.381Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4546 11:57:16.41M 2015-10-06T10:55:11.581Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4537 11:57:16.60M 2015-10-06T10:55:11.787Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4545 11:57:16.80M 2015-10-06T10:55:11.991Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4535 11:57:17.02M 2015-10-06T10:55:12.191Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.720 1503.4468 11:57:17.22M 2015-10-06T10:55:12.391Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.605 34.720 1503.4471 11:57:17.42M 2015-10-06T10:55:12.596Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.605 34.720 1503.4468 11:57:17.62M 2015-10-06T10:55:12.801Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.613 34.727 1503.4546 11:57:17.82M 2015-10-06T10:55:13.021Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.613 34.728 1503.4548 11:57:18.04M 2015-10-06T10:55:13.206Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.609 34.724 1503.4501 11:57:18.25M 2015-10-06T10:55:13.411Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.608 34.723 1503.4501 11:57:18.43M 2015-10-06T10:55:13.611Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.607 34.722 1503.4487 11:57:18.63M 2015-10-06T10:55:13.816Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4490 11:57:18.83M 2015-10-06T10:55:14.016Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.720 1503.4486 11:57:19.05M 2015-10-06T10:55:14.226Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4475 11:57:19.25M 2015-10-06T10:55:14.426Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4473 11:57:19.45M 2015-10-06T10:55:14.631Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.715 1503.4467 11:57:19.65M 2015-10-06T10:55:15.041Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.715 1503.4470 11:57:19.85M 2015-10-06T10:55:15.041Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4471 11:57:20.15M 2015-10-06T10:55:15.246Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.715 1503.4480 11:57:20.27M 2015-10-06T10:55:15.446Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4480 11:57:20.47M 2015-10-06T10:55:15.651Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4481 11:57:20.67M 2015-10-06T10:55:15.851Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.716 1503.4487 11:57:20.87M 2015-10-06T10:55:16.056Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4479 11:57:21.09M 2015-10-06T10:55:16.261Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4495 11:57:21.29M 2015-10-06T10:55:16.461Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4501 11:57:21.49M 2015-10-06T10:55:16.666Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4507 11:57:21.68M 2015-10-06T10:55:16.871Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4507 11:57:21.89M 2015-10-06T10:55:17.071Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4519 11:57:22.10M 2015-10-06T10:55:17.276Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4517 11:57:22.30M 2015-10-06T10:55:17.496Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4521 11:57:22.50M 2015-10-06T10:55:17.681Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4530 11:57:22.72M 2015-10-06T10:55:17.886Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4536 11:57:22.90M 2015-10-06T10:55:18.086Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4552 11:57:23.12M 2015-10-06T10:55:18.291Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4567 11:57:23.32M 2015-10-06T10:55:18.496Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.719 1503.4574 11:57:23.52M 2015-10-06T10:55:18.696Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4586 11:57:23.72M 2015-10-06T10:55:18.896Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.605 34.717 1503.4557 11:57:23.91M 2015-10-06T10:55:19.102Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.605 34.717 1503.4558 11:57:24.13M 2015-10-06T10:55:19.306Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.716 1503.4550 11:57:24.33M 2015-10-06T10:55:19.511Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4545 11:57:24.53M 2015-10-06T10:55:19.711Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.603 34.714 1503.4530 11:57:24.73M 2015-10-06T10:55:19.916Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.602 34.714 1503.4532 11:57:24.93M 2015-10-06T10:55:20.116Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.608 34.719 1503.4592 11:57:25.15M 2015-10-06T10:55:20.321Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.608 34.719 1503.4611 11:57:25.35M 2015-10-06T10:55:20.521Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.608 34.718 1503.4606 11:57:25.54M 2015-10-06T10:55:20.726Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4612 11:57:25.74M 2015-10-06T10:55:20.931Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.608 34.718 1503.4613 11:57:25.95M 2015-10-06T10:55:21.136Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4618 11:57:26.16M 2015-10-06T10:55:21.336Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4646 11:57:26.36M 2015-10-06T10:55:21.541Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4644 11:57:26.56M 2015-10-06T10:55:21.741Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.609 34.719 1503.4625 11:57:26.76M 2015-10-06T10:55:21.961Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4624 11:57:26.96M 2015-10-06T10:55:22.146Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.718 1503.4614 11:57:27.19M 2015-10-06T10:55:22.351Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.607 34.716 1503.4608 11:57:27.38M 2015-10-06T10:55:22.556Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.606 34.716 1503.4609 11:57:27.58M 2015-10-06T10:55:22.783Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.606 34.716 1503.4604 11:57:27.78M 2015-10-06T10:55:22.961Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.606 34.716 1503.4597 11:57:27.97M 2015-10-06T10:55:23.162Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.606 34.716 1503.4590 11:57:28.19M 2015-10-06T10:55:23.367Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.606 34.717 1503.4579 11:57:28.39M 2015-10-06T10:55:23.567Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.718 1503.4562 11:57:28.59M 2015-10-06T10:55:23.771Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4568 11:57:28.79M 2015-10-06T10:55:23.976Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4565 11:57:29.01M 2015-10-06T10:55:24.176Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4570 11:57:29.21M 2015-10-06T10:55:24.382Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.719 1503.4564 11:57:29.41M 2015-10-06T10:55:24.581Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4573 11:57:29.61M 2015-10-06T10:55:24.786Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4564 11:57:29.80M 2015-10-06T10:55:24.992Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4564 11:57:30.02M 2015-10-06T10:55:25.191Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.720 1503.4554 11:57:30.22M 2015-10-06T10:55:25.424Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.726 1503.4608 11:57:30.42M 2015-10-06T10:55:25.597Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.726 1503.4604 11:57:30.62M 2015-10-06T10:55:25.802Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.726 1503.4603 11:57:30.82M 2015-10-06T10:55:26.007Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4606 11:57:31.04M 2015-10-06T10:55:26.223Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4602 11:57:31.24M 2015-10-06T10:55:26.428Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.724 1503.4591 11:57:31.44M 2015-10-06T10:55:26.612Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.723 1503.4579 11:57:31.65M 2015-10-06T10:55:26.817Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4589 11:57:31.83M 2015-10-06T10:55:27.022Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4589 11:57:32.05M 2015-10-06T10:55:27.222Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4589 11:57:32.25M 2015-10-06T10:55:27.427Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4580 11:57:32.45M 2015-10-06T10:55:27.627Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4569 11:57:32.65M 2015-10-06T10:55:27.832Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4565 11:57:32.85M 2015-10-06T10:55:28.037Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4552 11:57:33.07M 2015-10-06T10:55:28.263Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4537 11:57:33.27M 2015-10-06T10:55:28.442Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4531 11:57:33.46M 2015-10-06T10:55:28.647Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4596 11:57:33.67M 2015-10-06T10:55:28.847Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4595 11:57:33.86M 2015-10-06T10:55:29.052Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4553 11:57:34.08M 2015-10-06T10:55:29.252Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4553 11:57:34.28M 2015-10-06T10:55:29.457Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4550 11:57:34.48M 2015-10-06T10:55:29.662Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4541 11:57:34.68M 2015-10-06T10:55:29.862Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4589 11:57:34.88M 2015-10-06T10:55:30.067Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.621 34.732 1503.4702 11:57:35.10M 2015-10-06T10:55:30.268Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.621 34.732 1503.4707 11:57:35.30M 2015-10-06T10:55:30.472Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.622 34.733 1503.4723 11:57:35.50M 2015-10-06T10:55:30.677Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.623 34.734 1503.4731 11:57:35.69M 2015-10-06T10:55:30.897Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.734 1503.4746 11:57:35.89M 2015-10-06T10:55:31.082Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.624 34.735 1503.4755 11:57:36.13M 2015-10-06T10:55:31.287Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.736 1503.4771 11:57:36.31M 2015-10-06T10:55:31.487Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.626 34.736 1503.4779 11:57:36.51M 2015-10-06T10:55:31.692Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.625 34.735 1503.4779 11:57:36.71M 2015-10-06T10:55:31.892Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.628 34.738 1503.4817 11:57:36.91M 2015-10-06T10:55:32.097Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.629 34.738 1503.4819 11:57:37.13M 2015-10-06T10:55:32.297Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.628 34.738 1503.4807 11:57:37.33M 2015-10-06T10:55:32.502Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.629 34.739 1503.4807 11:57:37.52M 2015-10-06T10:55:32.729Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.622 34.733 1503.4725 11:57:37.72M 2015-10-06T10:55:32.912Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.621 34.732 1503.4718 11:57:37.92M 2015-10-06T10:55:33.112Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.723 1503.4614 11:57:38.14M 2015-10-06T10:55:33.317Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4611 11:57:38.34M 2015-10-06T10:55:33.517Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.725 1503.4646 11:57:38.54M 2015-10-06T10:55:33.722Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4664 11:57:38.74M 2015-10-06T10:55:33.922Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.726 1503.4667 11:57:38.94M 2015-10-06T10:55:34.127Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4678 11:57:39.15M 2015-10-06T10:55:34.327Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4686 11:57:39.36M 2015-10-06T10:55:34.532Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4680 11:57:39.55M 2015-10-06T10:55:34.732Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.726 1503.4675 11:57:39.75M 2015-10-06T10:55:34.943Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.615 34.726 1503.4669 11:57:39.95M 2015-10-06T10:55:35.142Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4628 11:57:40.17M 2015-10-06T10:55:35.362Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.722 1503.4631 11:57:40.37M 2015-10-06T10:55:35.547Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4585 11:57:40.59M 2015-10-06T10:55:35.747Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4569 11:57:40.77M 2015-10-06T10:55:35.957Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.725 1503.4564 11:57:40.97M 2015-10-06T10:55:36.157Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4563 11:57:41.19M 2015-10-06T10:55:36.362Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4573 11:57:41.39M 2015-10-06T10:55:36.562Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4589 11:57:41.59M 2015-10-06T10:55:36.767Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.728 1503.4594 11:57:41.78M 2015-10-06T10:55:36.967Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4536 11:57:42.00M 2015-10-06T10:55:37.172Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4540 11:57:42.20M 2015-10-06T10:55:37.377Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.723 1503.4545 11:57:42.40M 2015-10-06T10:55:37.577Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4546 11:57:42.60M 2015-10-06T10:55:37.782Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4543 11:57:42.80M 2015-10-06T10:55:37.982Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4539 11:57:43.02M 2015-10-06T10:55:38.182Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4532 11:57:43.22M 2015-10-06T10:55:38.423Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.718 1503.4526 11:57:43.41M 2015-10-06T10:55:38.592Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.718 1503.4532 11:57:43.62M 2015-10-06T10:55:38.797Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.718 1503.4531 11:57:43.81M 2015-10-06T10:55:39.002Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.719 1503.4532 11:57:44.03M 2015-10-06T10:55:39.202Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4540 11:57:44.23M 2015-10-06T10:55:39.402Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4552 11:57:44.43M 2015-10-06T10:55:39.607Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4559 11:57:44.63M 2015-10-06T10:55:39.827Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4569 11:57:44.83M 2015-10-06T10:55:40.023Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4581 11:57:45.07M 2015-10-06T10:55:40.217Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4576 11:57:45.25M 2015-10-06T10:55:40.422Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4574 11:57:45.45M 2015-10-06T10:55:40.622Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4576 11:57:45.64M 2015-10-06T10:55:40.827Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4558 11:57:45.84M 2015-10-06T10:55:41.063Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4561 11:57:46.06M 2015-10-06T10:55:41.232Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4565 11:57:46.26M 2015-10-06T10:55:41.437Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4569 11:57:46.46M 2015-10-06T10:55:41.637Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4574 11:57:46.66M 2015-10-06T10:55:41.842Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4583 11:57:46.86M 2015-10-06T10:55:42.047Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4594 11:57:47.08M 2015-10-06T10:55:42.247Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4589 11:57:47.28M 2015-10-06T10:55:42.452Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4595 11:57:47.48M 2015-10-06T10:55:42.652Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.725 1503.4636 11:57:47.67M 2015-10-06T10:55:42.853Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4634 11:57:47.87M 2015-10-06T10:55:43.057Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.726 1503.4639 11:57:48.09M 2015-10-06T10:55:43.262Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.726 1503.4640 11:57:48.29M 2015-10-06T10:55:43.467Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4640 11:57:48.49M 2015-10-06T10:55:43.667Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4639 11:57:48.69M 2015-10-06T10:55:43.872Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4644 11:57:48.89M 2015-10-06T10:55:44.077Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4646 11:57:49.11M 2015-10-06T10:55:44.297Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.725 1503.4625 11:57:49.31M 2015-10-06T10:55:44.477Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4609 11:57:49.52M 2015-10-06T10:55:44.682Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4603 11:57:49.70M 2015-10-06T10:55:44.887Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4603 11:57:49.90M 2015-10-06T10:55:45.092Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.724 1503.4585 11:57:50.12M 2015-10-06T10:55:45.292Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4591 11:57:50.32M 2015-10-06T10:55:45.497Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4586 11:57:50.52M 2015-10-06T10:55:45.702Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4584 11:57:50.72M 2015-10-06T10:55:45.902Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4575 11:57:50.92M 2015-10-06T10:55:46.110Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.724 1503.4579 11:57:51.14M 2015-10-06T10:55:46.308Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4592 11:57:51.34M 2015-10-06T10:55:46.512Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4604 11:57:51.53M 2015-10-06T10:55:46.712Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4614 11:57:51.74M 2015-10-06T10:55:46.917Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4603 11:57:51.93M 2015-10-06T10:55:47.123Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4612 11:57:52.15M 2015-10-06T10:55:47.323Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.725 1503.4611 11:57:52.35M 2015-10-06T10:55:47.528Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.613 34.726 1503.4569 11:57:52.55M 2015-10-06T10:55:47.728Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.613 34.727 1503.4567 11:57:52.75M 2015-10-06T10:55:47.933Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.613 34.726 1503.4568 11:57:52.95M 2015-10-06T10:55:48.133Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4561 11:57:53.16M 2015-10-06T10:55:48.338Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.611 34.725 1503.4548 11:57:53.36M 2015-10-06T10:55:48.538Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.611 34.725 1503.4550 11:57:53.56M 2015-10-06T10:55:48.763Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.612 34.726 1503.4550 11:57:53.76M 2015-10-06T10:55:48.948Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.612 34.726 1503.4545 11:57:54.00M 2015-10-06T10:55:49.153Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.613 34.726 1503.4558 11:57:54.18M 2015-10-06T10:55:49.353Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.613 34.726 1503.4575 11:57:54.38M 2015-10-06T10:55:49.558Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.616 34.729 1503.4628 11:57:54.58M 2015-10-06T10:55:49.758Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.617 34.729 1503.4642 11:57:54.78M 2015-10-06T10:55:49.958Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.618 34.729 1503.4658 11:57:54.97M 2015-10-06T10:55:50.163Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.726 1503.4629 11:57:55.19M 2015-10-06T10:55:50.368Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4626 11:57:55.39M 2015-10-06T10:55:50.573Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4622 11:57:55.59M 2015-10-06T10:55:50.773Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4624 11:57:55.80M 2015-10-06T10:55:50.983Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.723 1503.4622 11:57:56.01M 2015-10-06T10:55:51.178Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4617 11:57:56.21M 2015-10-06T10:55:51.383Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4608 11:57:56.41M 2015-10-06T10:55:51.588Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.721 1503.4613 11:57:56.61M 2015-10-06T10:55:51.788Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4630 11:57:56.81M 2015-10-06T10:55:51.993Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.721 1503.4631 11:57:57.03M 2015-10-06T10:55:52.198Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.611 34.721 1503.4641 11:57:57.23M 2015-10-06T10:55:52.398Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.612 34.722 1503.4640 11:57:57.42M 2015-10-06T10:55:52.603Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4637 11:57:57.62M 2015-10-06T10:55:52.803Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.723 1503.4628 11:57:57.82M 2015-10-06T10:55:53.008Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.722 1503.4618 11:57:58.04M 2015-10-06T10:55:53.228Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4608 11:57:58.24M 2015-10-06T10:55:53.413Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.610 34.722 1503.4606 11:57:58.46M 2015-10-06T10:55:53.618Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.727 1503.4669 11:57:58.64M 2015-10-06T10:55:53.823Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.727 1503.4659 11:57:58.84M 2015-10-06T10:55:54.023Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4647 11:57:59.06M 2015-10-06T10:55:54.228Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.726 1503.4648 11:57:59.26M 2015-10-06T10:55:54.428Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.726 1503.4648 11:57:59.45M 2015-10-06T10:55:54.633Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.727 1503.4658 11:57:59.65M 2015-10-06T10:55:54.838Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.728 1503.4657 11:57:59.85M 2015-10-06T10:55:55.038Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.616 34.728 1503.4656 11:58:00.07M 2015-10-06T10:55:55.243Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.615 34.727 1503.4637 11:58:00.27M 2015-10-06T10:55:55.438Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.726 1503.4628 11:58:00.47M 2015-10-06T10:55:55.648Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4623 11:58:00.66M 2015-10-06T10:55:55.848Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4546 11:58:00.87M 2015-10-06T10:55:56.053Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4543 11:58:01.08M 2015-10-06T10:55:56.253Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4540 11:58:01.29M 2015-10-06T10:55:56.458Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4540 11:58:01.48M 2015-10-06T10:55:56.663Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.719 1503.4528 11:58:01.68M 2015-10-06T10:55:56.863Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.719 1503.4535 11:58:01.88M 2015-10-06T10:55:57.068Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.719 1503.4537 11:58:02.10M 2015-10-06T10:55:57.273Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.719 1503.4526 11:58:02.30M 2015-10-06T10:55:57.478Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4525 11:58:02.50M 2015-10-06T10:55:57.693Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4524 11:58:02.70M 2015-10-06T10:55:57.878Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.721 1503.4530 11:58:02.91M 2015-10-06T10:55:58.083Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.722 1503.4545 11:58:03.11M 2015-10-06T10:55:58.283Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4557 11:58:03.32M 2015-10-06T10:55:58.488Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4567 11:58:03.51M 2015-10-06T10:55:58.693Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.723 1503.4568 11:58:03.71M 2015-10-06T10:55:58.893Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.724 1503.4572 11:58:03.91M 2015-10-06T10:55:59.103Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.724 1503.4575 11:58:04.13M 2015-10-06T10:55:59.303Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4587 11:58:04.33M 2015-10-06T10:55:59.503Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4584 11:58:04.53M 2015-10-06T10:55:59.708Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4508 11:58:04.73M 2015-10-06T10:55:59.913Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4508 11:58:04.93M