2015-10-06T10:54:00.118Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4628 11:56:05.14M 2015-10-06T10:54:00.318Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.723 1503.4614 11:56:05.34M 2015-10-06T10:54:00.523Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.725 1503.4628 11:56:05.54M 2015-10-06T10:54:00.728Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.726 1503.4645 11:56:05.74M 2015-10-06T10:54:00.928Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4653 11:56:05.94M 2015-10-06T10:54:01.133Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4667 11:56:06.16M 2015-10-06T10:54:01.338Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.618 34.729 1503.4680 11:56:06.36M 2015-10-06T10:54:01.553Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4691 11:56:06.56M 2015-10-06T10:54:01.738Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.621 34.732 1503.4713 11:56:06.77M 2015-10-06T10:54:01.943Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.623 34.734 1503.4733 11:56:06.95M 2015-10-06T10:54:02.148Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.625 34.735 1503.4752 11:56:07.17M 2015-10-06T10:54:02.348Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.625 34.735 1503.4752 11:56:07.37M 2015-10-06T10:54:02.553Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.625 34.736 1503.4761 11:56:07.57M 2015-10-06T10:54:02.783Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.625 34.736 1503.4755 11:56:07.77M 2015-10-06T10:54:02.963Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.626 34.737 1503.4756 11:56:07.97M 2015-10-06T10:54:03.163Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.622 34.734 1503.4722 11:56:08.19M 2015-10-06T10:54:03.363Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.622 34.733 1503.4719 11:56:08.39M 2015-10-06T10:54:03.568Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.732 1503.4709 11:56:08.59M 2015-10-06T10:54:03.773Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.620 34.732 1503.4695 11:56:08.79M 2015-10-06T10:54:03.973Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.619 34.731 1503.4668 11:56:09.01M 2015-10-06T10:54:04.178Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.618 34.729 1503.4656 11:56:09.20M 2015-10-06T10:54:04.378Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.728 1503.4658 11:56:09.40M 2015-10-06T10:54:04.583Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4640 11:56:09.60M 2015-10-06T10:54:04.788Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4629 11:56:09.80M 2015-10-06T10:54:04.993Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.722 1503.4601 11:56:10.02M 2015-10-06T10:54:05.188Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.723 1503.4603 11:56:10.22M 2015-10-06T10:54:05.398Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.724 1503.4612 11:56:10.42M 2015-10-06T10:54:05.598Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.613 34.725 1503.4611 11:56:10.62M 2015-10-06T10:54:05.803Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.726 1503.4628 11:56:10.82M 2015-10-06T10:54:06.018Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.725 1503.4620 11:56:11.04M 2015-10-06T10:54:06.208Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4615 11:56:11.25M 2015-10-06T10:54:06.408Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4609 11:56:11.43M 2015-10-06T10:54:06.613Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4608 11:56:11.63M 2015-10-06T10:54:06.818Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4608 11:56:11.83M 2015-10-06T10:54:07.023Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4613 11:56:12.05M 2015-10-06T10:54:07.223Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4603 11:56:12.25M 2015-10-06T10:54:07.428Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.723 1503.4615 11:56:12.45M 2015-10-06T10:54:07.628Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.723 1503.4609 11:56:12.65M 2015-10-06T10:54:07.833Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.723 1503.4614 11:56:12.85M 2015-10-06T10:54:08.033Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.723 1503.4617 11:56:13.06M 2015-10-06T10:54:08.238Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4618 11:56:13.26M 2015-10-06T10:54:08.443Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4623 11:56:13.46M 2015-10-06T10:54:08.643Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.611 34.721 1503.4637 11:56:13.66M 2015-10-06T10:54:08.864Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4595 11:56:13.86M 2015-10-06T10:54:09.048Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4595 11:56:14.08M 2015-10-06T10:54:09.253Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4591 11:56:14.28M 2015-10-06T10:54:09.458Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4585 11:56:14.48M 2015-10-06T10:54:09.658Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4579 11:56:14.68M 2015-10-06T10:54:09.863Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4564 11:56:14.88M 2015-10-06T10:54:10.063Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4547 11:56:15.10M 2015-10-06T10:54:10.268Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4525 11:56:15.29M 2015-10-06T10:54:10.488Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4525 11:56:15.49M 2015-10-06T10:54:10.673Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4534 11:56:15.71M 2015-10-06T10:54:10.878Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4534 11:56:15.89M 2015-10-06T10:54:11.078Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4542 11:56:16.11M 2015-10-06T10:54:11.283Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4550 11:56:16.31M 2015-10-06T10:54:11.483Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4563 11:56:16.51M 2015-10-06T10:54:11.688Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4573 11:56:16.70M 2015-10-06T10:54:11.893Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4583 11:56:16.91M 2015-10-06T10:54:12.098Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4589 11:56:17.12M 2015-10-06T10:54:12.298Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4586 11:56:17.32M 2015-10-06T10:54:12.503Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4591 11:56:17.52M 2015-10-06T10:54:12.705Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.721 1503.4591 11:56:17.72M 2015-10-06T10:54:12.909Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4554 11:56:17.92M 2015-10-06T10:54:13.114Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4539 11:56:18.14M 2015-10-06T10:54:13.314Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4553 11:56:18.34M 2015-10-06T10:54:13.519Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4570 11:56:18.54M 2015-10-06T10:54:13.719Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4574 11:56:18.74M 2015-10-06T10:54:13.923Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.720 1503.4581 11:56:18.93M 2015-10-06T10:54:14.128Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4592 11:56:19.15M 2015-10-06T10:54:14.329Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4609 11:56:19.35M 2015-10-06T10:54:14.533Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.723 1503.4613 11:56:19.55M 2015-10-06T10:54:14.733Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4620 11:56:19.75M 2015-10-06T10:54:14.953Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4614 11:56:19.95M 2015-10-06T10:54:15.143Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4612 11:56:20.18M 2015-10-06T10:54:15.343Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4604 11:56:20.37M 2015-10-06T10:54:15.544Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.613 34.725 1503.4602 11:56:20.57M 2015-10-06T10:54:15.753Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.725 1503.4613 11:56:20.76M 2015-10-06T10:54:15.953Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4628 11:56:20.97M 2015-10-06T10:54:16.154Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.725 1503.4625 11:56:21.18M 2015-10-06T10:54:16.359Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4631 11:56:21.38M 2015-10-06T10:54:16.564Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.724 1503.4619 11:56:21.58M 2015-10-06T10:54:16.769Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.723 1503.4614 11:56:21.78M 2015-10-06T10:54:16.969Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4608 11:56:22.00M 2015-10-06T10:54:17.169Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4603 11:56:22.20M 2015-10-06T10:54:17.374Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.721 1503.4600 11:56:22.39M 2015-10-06T10:54:17.583Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4594 11:56:22.60M 2015-10-06T10:54:17.779Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4596 11:56:22.79M 2015-10-06T10:54:17.985Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4600 11:56:23.01M 2015-10-06T10:54:18.184Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4601 11:56:23.21M 2015-10-06T10:54:18.389Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4604 11:56:23.41M 2015-10-06T10:54:18.594Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.726 1503.4672 11:56:23.61M 2015-10-06T10:54:18.794Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4677 11:56:23.81M 2015-10-06T10:54:18.999Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4674 11:56:24.03M 2015-10-06T10:54:19.199Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.727 1503.4679 11:56:24.23M 2015-10-06T10:54:19.425Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4679 11:56:24.43M 2015-10-06T10:54:19.609Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.616 34.726 1503.4690 11:56:24.64M 2015-10-06T10:54:19.809Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.616 34.727 1503.4683 11:56:24.82M 2015-10-06T10:54:20.014Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.726 1503.4680 11:56:25.04M 2015-10-06T10:54:20.219Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4669 11:56:25.24M 2015-10-06T10:54:20.419Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.615 34.726 1503.4653 11:56:25.44M 2015-10-06T10:54:20.624Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4644 11:56:25.64M 2015-10-06T10:54:20.824Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4641 11:56:25.84M 2015-10-06T10:54:21.024Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.725 1503.4644 11:56:26.06M 2015-10-06T10:54:21.229Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4640 11:56:26.25M 2015-10-06T10:54:21.434Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4645 11:56:26.45M 2015-10-06T10:54:21.639Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4581 11:56:26.65M 2015-10-06T10:54:21.863Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.718 1503.4565 11:56:26.86M 2015-10-06T10:54:22.063Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.723 1503.4609 11:56:27.07M 2015-10-06T10:54:22.249Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.724 1503.4618 11:56:27.27M 2015-10-06T10:54:22.449Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.723 1503.4618 11:56:27.47M 2015-10-06T10:54:22.654Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.723 1503.4609 11:56:27.67M 2015-10-06T10:54:22.854Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.722 1503.4607 11:56:27.87M 2015-10-06T10:54:23.059Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4598 11:56:28.09M 2015-10-06T10:54:23.264Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4597 11:56:28.29M 2015-10-06T10:54:23.469Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.721 1503.4602 11:56:28.49M 2015-10-06T10:54:23.666Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4594 11:56:28.69M 2015-10-06T10:54:23.889Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4602 11:56:28.88M 2015-10-06T10:54:24.074Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4607 11:56:29.12M 2015-10-06T10:54:24.303Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4612 11:56:29.30M 2015-10-06T10:54:24.479Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4619 11:56:29.50M 2015-10-06T10:54:24.684Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4623 11:56:29.70M 2015-10-06T10:54:24.884Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.725 1503.4642 11:56:29.90M 2015-10-06T10:54:25.089Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.614 34.725 1503.4655 11:56:30.12M 2015-10-06T10:54:25.294Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4615 11:56:30.32M 2015-10-06T10:54:25.494Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4591 11:56:30.52M 2015-10-06T10:54:25.699Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4579 11:56:30.72M 2015-10-06T10:54:25.899Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4562 11:56:30.91M 2015-10-06T10:54:26.104Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4556 11:56:31.13M 2015-10-06T10:54:26.309Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4558 11:56:31.33M 2015-10-06T10:54:26.509Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.717 1503.4564 11:56:31.53M 2015-10-06T10:54:26.714Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4557 11:56:31.73M 2015-10-06T10:54:26.919Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4640 11:56:31.93M 2015-10-06T10:54:27.119Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.726 1503.4640 11:56:32.15M 2015-10-06T10:54:27.324Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4642 11:56:32.35M 2015-10-06T10:54:27.529Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4642 11:56:32.55M 2015-10-06T10:54:27.729Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4619 11:56:32.75M 2015-10-06T10:54:27.934Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4606 11:56:32.95M 2015-10-06T10:54:28.134Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.725 1503.4600 11:56:33.16M 2015-10-06T10:54:28.354Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4584 11:56:33.36M 2015-10-06T10:54:28.546Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4585 11:56:33.58M 2015-10-06T10:54:28.739Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4569 11:56:33.76M 2015-10-06T10:54:28.949Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4567 11:56:33.95M 2015-10-06T10:54:29.149Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4564 11:56:34.18M 2015-10-06T10:54:29.349Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4564 11:56:34.38M 2015-10-06T10:54:29.554Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4567 11:56:34.57M 2015-10-06T10:54:29.759Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4568 11:56:34.78M 2015-10-06T10:54:29.964Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4565 11:56:34.97M 2015-10-06T10:54:30.164Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4572 11:56:35.19M 2015-10-06T10:54:30.369Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4570 11:56:35.39M 2015-10-06T10:54:30.569Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4574 11:56:35.59M 2015-10-06T10:54:30.774Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.719 1503.4578 11:56:35.79M 2015-10-06T10:54:30.983Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4584 11:56:36.01M 2015-10-06T10:54:31.179Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4584 11:56:36.21M 2015-10-06T10:54:31.384Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4579 11:56:36.41M 2015-10-06T10:54:31.623Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4574 11:56:36.61M 2015-10-06T10:54:31.789Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.720 1503.4573 11:56:36.80M 2015-10-06T10:54:31.994Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4579 11:56:37.02M 2015-10-06T10:54:32.194Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4579 11:56:37.22M 2015-10-06T10:54:32.394Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4576 11:56:37.42M 2015-10-06T10:54:32.599Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.717 1503.4575 11:56:37.62M 2015-10-06T10:54:32.820Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4580 11:56:37.82M 2015-10-06T10:54:33.004Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4590 11:56:38.06M 2015-10-06T10:54:33.209Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4585 11:56:38.24M 2015-10-06T10:54:33.414Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4586 11:56:38.43M 2015-10-06T10:54:33.614Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4590 11:56:38.64M 2015-10-06T10:54:33.819Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4578 11:56:38.83M 2015-10-06T10:54:34.019Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.719 1503.4574 11:56:39.05M 2015-10-06T10:54:34.227Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4581 11:56:39.25M 2015-10-06T10:54:34.426Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4585 11:56:39.45M 2015-10-06T10:54:34.634Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.721 1503.4595 11:56:39.65M 2015-10-06T10:54:34.834Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4596 11:56:39.85M 2015-10-06T10:54:35.039Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4595 11:56:40.07M 2015-10-06T10:54:35.263Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4604 11:56:40.27M 2015-10-06T10:54:35.444Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4597 11:56:40.47M 2015-10-06T10:54:35.644Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4597 11:56:40.67M 2015-10-06T10:54:35.849Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4586 11:56:40.86M 2015-10-06T10:54:36.049Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4576 11:56:41.08M 2015-10-06T10:54:36.263Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4575 11:56:41.28M 2015-10-06T10:54:36.459Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4568 11:56:41.48M 2015-10-06T10:54:36.663Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4570 11:56:41.68M 2015-10-06T10:54:36.867Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.605 34.717 1503.4564 11:56:41.88M 2015-10-06T10:54:37.069Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.605 34.716 1503.4563 11:56:42.10M 2015-10-06T10:54:37.289Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.605 34.716 1503.4561 11:56:42.30M 2015-10-06T10:54:37.469Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.605 34.716 1503.4561 11:56:42.51M 2015-10-06T10:54:37.674Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.604 34.716 1503.4554 11:56:42.69M 2015-10-06T10:54:37.880Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.604 34.716 1503.4554 11:56:42.89M 2015-10-06T10:54:38.085Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.604 34.715 1503.4556 11:56:43.11M 2015-10-06T10:54:38.285Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.604 34.716 1503.4556 11:56:43.31M 2015-10-06T10:54:38.490Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.604 34.716 1503.4558 11:56:43.51M 2015-10-06T10:54:38.695Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.715 1503.4542 11:56:43.71M 2015-10-06T10:54:38.894Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.715 1503.4545 11:56:43.91M 2015-10-06T10:54:39.095Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.715 1503.4537 11:56:44.13M 2015-10-06T10:54:39.300Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.715 1503.4539 11:56:44.32M 2015-10-06T10:54:39.507Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.715 1503.4535 11:56:44.53M 2015-10-06T10:54:39.706Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4530 11:56:44.72M 2015-10-06T10:54:39.910Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.715 1503.4530 11:56:44.92M 2015-10-06T10:54:40.111Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4536 11:56:45.14M 2015-10-06T10:54:40.315Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4536 11:56:45.34M 2015-10-06T10:54:40.520Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4529 11:56:45.54M 2015-10-06T10:54:40.720Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.716 1503.4539 11:56:45.74M 2015-10-06T10:54:40.920Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4542 11:56:45.94M 2015-10-06T10:54:41.130Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.717 1503.4545 11:56:46.15M 2015-10-06T10:54:41.330Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4537 11:56:46.36M 2015-10-06T10:54:41.535Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4529 11:56:46.56M 2015-10-06T10:54:41.755Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.718 1503.4535 11:56:46.75M 2015-10-06T10:54:41.983Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.718 1503.4534 11:56:46.97M 2015-10-06T10:54:42.150Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4540 11:56:47.17M 2015-10-06T10:54:42.350Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4534 11:56:47.37M 2015-10-06T10:54:42.550Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4540 11:56:47.57M 2015-10-06T10:54:42.755Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4535 11:56:47.77M 2015-10-06T10:54:42.955Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4532 11:56:47.97M 2015-10-06T10:54:43.160Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.718 1503.4531 11:56:48.19M 2015-10-06T10:54:43.360Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4540 11:56:48.39M 2015-10-06T10:54:43.565Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4546 11:56:48.59M 2015-10-06T10:54:43.765Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4556 11:56:48.78M 2015-10-06T10:54:43.970Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4531 11:56:49.00M 2015-10-06T10:54:44.175Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.715 1503.4530 11:56:49.20M 2015-10-06T10:54:44.380Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.598 34.710 1503.4484 11:56:49.40M 2015-10-06T10:54:44.580Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.598 34.709 1503.4484 11:56:49.60M 2015-10-06T10:54:44.780Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.598 34.709 1503.4491 11:56:49.80M 2015-10-06T10:54:44.985Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.604 34.715 1503.4559 11:56:50.02M 2015-10-06T10:54:45.223Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.717 1503.4561 11:56:50.22M 2015-10-06T10:54:45.390Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4575 11:56:50.42M 2015-10-06T10:54:45.623Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.719 1503.4583 11:56:50.61M 2015-10-06T10:54:45.823Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4589 11:56:50.82M 2015-10-06T10:54:46.000Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.720 1503.4596 11:56:51.03M 2015-10-06T10:54:46.220Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4601 11:56:51.23M 2015-10-06T10:54:46.405Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4608 11:56:51.45M 2015-10-06T10:54:46.610Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4607 11:56:51.63M 2015-10-06T10:54:46.815Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4608 11:56:51.83M 2015-10-06T10:54:47.020Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4596 11:56:52.05M 2015-10-06T10:54:47.220Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4590 11:56:52.25M 2015-10-06T10:54:47.420Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.718 1503.4587 11:56:52.45M 2015-10-06T10:54:47.626Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4581 11:56:52.64M 2015-10-06T10:54:47.830Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.605 34.717 1503.4562 11:56:52.84M 2015-10-06T10:54:48.063Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.605 34.716 1503.4554 11:56:53.06M 2015-10-06T10:54:48.230Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.715 1503.4543 11:56:53.26M 2015-10-06T10:54:48.435Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.715 1503.4535 11:56:53.46M 2015-10-06T10:54:48.640Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.715 1503.4531 11:56:53.66M 2015-10-06T10:54:48.845Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.603 34.714 1503.4531 11:56:53.86M 2015-10-06T10:54:49.045Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4531 11:56:54.08M 2015-10-06T10:54:49.250Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.714 1503.4525 11:56:54.28M 2015-10-06T10:54:49.450Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4523 11:56:54.47M 2015-10-06T10:54:49.655Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4512 11:56:54.67M 2015-10-06T10:54:49.860Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4574 11:56:54.87M 2015-10-06T10:54:50.060Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4569 11:56:55.09M 2015-10-06T10:54:50.266Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4568 11:56:55.29M 2015-10-06T10:54:50.465Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4524 11:56:55.49M 2015-10-06T10:54:50.690Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.715 1503.4503 11:56:55.69M 2015-10-06T10:54:50.875Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.713 1503.4529 11:56:55.91M 2015-10-06T10:54:51.075Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.601 34.712 1503.4526 11:56:56.11M 2015-10-06T10:54:51.280Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.713 1503.4539 11:56:56.31M 2015-10-06T10:54:51.485Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.603 34.713 1503.4547 11:56:56.51M 2015-10-06T10:54:51.685Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.603 34.714 1503.4558 11:56:56.71M 2015-10-06T10:54:51.890Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.604 34.714 1503.4564 11:56:56.90M 2015-10-06T10:54:52.095Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.604 34.715 1503.4579 11:56:57.12M 2015-10-06T10:54:52.295Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.601 34.711 1503.4553 11:56:57.32M 2015-10-06T10:54:52.500Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.605 34.715 1503.4587 11:56:57.52M 2015-10-06T10:54:52.700Z|I-OCEAN7-304-XXXX| 27.22 13.964 41.606 34.715 1503.4623 11:56:57.72M 2015-10-06T10:54:52.906Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.606 34.715 1503.4623 11:56:57.92M 2015-10-06T10:54:53.105Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.606 34.716 1503.4625 11:56:58.14M 2015-10-06T10:54:53.310Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.607 34.716 1503.4628 11:56:58.33M 2015-10-06T10:54:53.510Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.608 34.717 1503.4636 11:56:58.54M 2015-10-06T10:54:53.715Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.608 34.718 1503.4637 11:56:58.73M 2015-10-06T10:54:53.920Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.608 34.718 1503.4631 11:56:58.93M 2015-10-06T10:54:54.120Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.608 34.717 1503.4625 11:56:59.15M 2015-10-06T10:54:54.325Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.607 34.717 1503.4614 11:56:59.35M 2015-10-06T10:54:54.526Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.606 34.716 1503.4596 11:56:59.55M 2015-10-06T10:54:54.730Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.606 34.716 1503.4585 11:56:59.75M 2015-10-06T10:54:54.935Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.716 1503.4574 11:56:59.95M 2015-10-06T10:54:55.150Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.717 1503.4572 11:57:00.17M 2015-10-06T10:54:55.340Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.605 34.717 1503.4567 11:57:00.38M 2015-10-06T10:54:55.546Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4548 11:57:00.56M 2015-10-06T10:54:55.745Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4537 11:57:00.77M 2015-10-06T10:54:55.950Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4531 11:57:00.96M 2015-10-06T10:54:56.150Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.716 1503.4529 11:57:01.18M 2015-10-06T10:54:56.355Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4526 11:57:01.38M 2015-10-06T10:54:56.560Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4519 11:57:01.58M 2015-10-06T10:54:56.760Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4513 11:57:01.78M 2015-10-06T10:54:56.965Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4520 11:57:02.00M 2015-10-06T10:54:57.170Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4532 11:57:02.20M 2015-10-06T10:54:57.383Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4539 11:57:02.40M 2015-10-06T10:54:57.570Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.716 1503.4542 11:57:02.59M 2015-10-06T10:54:57.775Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4556 11:57:02.79M 2015-10-06T10:54:57.980Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4559 11:57:03.01M 2015-10-06T10:54:58.180Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4558 11:57:03.21M 2015-10-06T10:54:58.386Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4554 11:57:03.41M 2015-10-06T10:54:58.590Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.717 1503.4552 11:57:03.61M 2015-10-06T10:54:58.790Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.717 1503.4551 11:57:03.81M 2015-10-06T10:54:58.995Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4550 11:57:04.03M 2015-10-06T10:54:59.200Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4543 11:57:04.23M 2015-10-06T10:54:59.400Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4540 11:57:04.43M 2015-10-06T10:54:59.621Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4540 11:57:04.62M 2015-10-06T10:54:59.805Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4545 11:57:04.84M