2015-10-06T10:53:00.020Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.624 34.735 1503.4730 11:55:05.05M 2015-10-06T10:53:00.225Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.735 1503.4735 11:55:05.25M 2015-10-06T10:53:00.425Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.624 34.735 1503.4740 11:55:05.45M 2015-10-06T10:53:00.630Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.624 34.735 1503.4744 11:55:05.65M 2015-10-06T10:53:00.835Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.624 34.736 1503.4741 11:55:05.85M 2015-10-06T10:53:01.035Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.624 34.735 1503.4749 11:55:06.06M 2015-10-06T10:53:01.240Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.625 34.735 1503.4746 11:55:06.26M 2015-10-06T10:53:01.440Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.623 34.733 1503.4723 11:55:06.46M 2015-10-06T10:53:01.645Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.622 34.733 1503.4719 11:55:06.66M 2015-10-06T10:53:01.845Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.732 1503.4727 11:55:06.86M 2015-10-06T10:53:02.050Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.732 1503.4731 11:55:07.08M 2015-10-06T10:53:02.255Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.622 34.732 1503.4734 11:55:07.28M 2015-10-06T10:53:02.455Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.622 34.732 1503.4739 11:55:07.48M 2015-10-06T10:53:02.660Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.622 34.732 1503.4734 11:55:07.67M 2015-10-06T10:53:02.865Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.732 1503.4729 11:55:07.87M 2015-10-06T10:53:03.066Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.621 34.732 1503.4722 11:55:08.09M 2015-10-06T10:53:03.303Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.622 34.732 1503.4729 11:55:08.29M 2015-10-06T10:53:03.491Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.732 1503.4731 11:55:08.49M 2015-10-06T10:53:03.676Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.622 34.732 1503.4733 11:55:08.71M 2015-10-06T10:53:03.880Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.622 34.732 1503.4728 11:55:08.89M 2015-10-06T10:53:04.080Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.621 34.732 1503.4719 11:55:09.11M 2015-10-06T10:53:04.285Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.622 34.732 1503.4719 11:55:09.30M 2015-10-06T10:53:04.485Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.732 1503.4729 11:55:09.51M 2015-10-06T10:53:04.690Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.733 1503.4735 11:55:09.70M 2015-10-06T10:53:04.890Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.733 1503.4731 11:55:09.90M 2015-10-06T10:53:05.095Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.732 1503.4728 11:55:10.12M 2015-10-06T10:53:05.295Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.622 34.732 1503.4725 11:55:10.32M 2015-10-06T10:53:05.506Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.621 34.732 1503.4725 11:55:10.52M 2015-10-06T10:53:05.705Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.621 34.732 1503.4724 11:55:10.72M 2015-10-06T10:53:05.910Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.621 34.732 1503.4724 11:55:10.92M 2015-10-06T10:53:06.110Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.622 34.732 1503.4739 11:55:11.14M 2015-10-06T10:53:06.316Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.622 34.733 1503.4738 11:55:11.34M 2015-10-06T10:53:06.521Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.623 34.733 1503.4742 11:55:11.54M 2015-10-06T10:53:06.720Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.623 34.733 1503.4752 11:55:11.74M 2015-10-06T10:53:06.920Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.623 34.733 1503.4758 11:55:11.93M 2015-10-06T10:53:07.126Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.624 34.734 1503.4766 11:55:12.15M 2015-10-06T10:53:07.331Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.624 34.734 1503.4778 11:55:12.35M 2015-10-06T10:53:07.536Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.624 34.734 1503.4777 11:55:12.55M 2015-10-06T10:53:07.736Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.624 34.734 1503.4777 11:55:12.75M 2015-10-06T10:53:07.983Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.624 34.734 1503.4779 11:55:12.95M 2015-10-06T10:53:08.141Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.624 34.734 1503.4781 11:55:13.18M 2015-10-06T10:53:08.346Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.624 34.734 1503.4783 11:55:13.37M 2015-10-06T10:53:08.547Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.624 34.734 1503.4777 11:55:13.56M 2015-10-06T10:53:08.751Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.624 34.734 1503.4774 11:55:13.76M 2015-10-06T10:53:08.957Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.624 34.733 1503.4775 11:55:13.96M 2015-10-06T10:53:09.156Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.623 34.733 1503.4763 11:55:14.18M 2015-10-06T10:53:09.361Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.623 34.733 1503.4757 11:55:14.38M 2015-10-06T10:53:09.561Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.623 34.733 1503.4761 11:55:14.58M 2015-10-06T10:53:09.782Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4762 11:55:14.78M 2015-10-06T10:53:09.983Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4763 11:55:15.00M 2015-10-06T10:53:10.171Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.621 34.731 1503.4757 11:55:15.20M 2015-10-06T10:53:10.376Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.621 34.730 1503.4753 11:55:15.39M 2015-10-06T10:53:10.576Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.620 34.730 1503.4738 11:55:15.59M 2015-10-06T10:53:10.781Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.620 34.730 1503.4724 11:55:15.79M 2015-10-06T10:53:10.986Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.619 34.729 1503.4720 11:55:16.01M 2015-10-06T10:53:11.186Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.619 34.729 1503.4714 11:55:16.21M 2015-10-06T10:53:11.391Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.728 1503.4705 11:55:16.41M 2015-10-06T10:53:11.596Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.618 34.728 1503.4707 11:55:16.61M 2015-10-06T10:53:11.796Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.729 1503.4700 11:55:16.81M 2015-10-06T10:53:11.996Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4696 11:55:17.03M 2015-10-06T10:53:12.201Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4691 11:55:17.22M 2015-10-06T10:53:12.421Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4689 11:55:17.42M 2015-10-06T10:53:12.611Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.727 1503.4677 11:55:17.64M 2015-10-06T10:53:12.811Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4675 11:55:17.82M 2015-10-06T10:53:13.016Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.726 1503.4677 11:55:18.04M 2015-10-06T10:53:13.216Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4612 11:55:18.24M 2015-10-06T10:53:13.421Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4606 11:55:18.44M 2015-10-06T10:53:13.623Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4612 11:55:18.64M 2015-10-06T10:53:13.827Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.721 1503.4622 11:55:18.84M 2015-10-06T10:53:14.031Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4625 11:55:19.06M 2015-10-06T10:53:14.263Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4622 11:55:19.26M 2015-10-06T10:53:14.436Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4623 11:55:19.46M 2015-10-06T10:53:14.641Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4629 11:55:19.65M 2015-10-06T10:53:14.841Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.722 1503.4648 11:55:19.85M 2015-10-06T10:53:15.046Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.723 1503.4651 11:55:20.07M 2015-10-06T10:53:15.251Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.724 1503.4661 11:55:20.27M 2015-10-06T10:53:15.451Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.725 1503.4668 11:55:20.47M 2015-10-06T10:53:15.656Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4685 11:55:20.67M 2015-10-06T10:53:15.856Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4696 11:55:20.87M 2015-10-06T10:53:16.056Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.728 1503.4705 11:55:21.09M 2015-10-06T10:53:16.261Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.618 34.728 1503.4706 11:55:21.28M 2015-10-06T10:53:16.466Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4705 11:55:21.49M 2015-10-06T10:53:16.671Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.617 34.727 1503.4702 11:55:21.68M 2015-10-06T10:53:16.886Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.727 1503.4683 11:55:21.88M 2015-10-06T10:53:17.071Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4670 11:55:22.12M 2015-10-06T10:53:17.281Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4657 11:55:22.30M 2015-10-06T10:53:17.502Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4619 11:55:22.50M 2015-10-06T10:53:17.686Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4612 11:55:22.70M 2015-10-06T10:53:17.903Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4614 11:55:22.90M 2015-10-06T10:53:18.091Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.721 1503.4622 11:55:23.12M 2015-10-06T10:53:18.291Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4659 11:55:23.32M 2015-10-06T10:53:18.496Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.615 34.726 1503.4655 11:55:23.51M 2015-10-06T10:53:18.696Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.726 1503.4661 11:55:23.72M 2015-10-06T10:53:18.901Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4663 11:55:23.91M 2015-10-06T10:53:19.109Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4673 11:55:24.13M 2015-10-06T10:53:19.306Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4679 11:55:24.33M 2015-10-06T10:53:19.511Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.728 1503.4685 11:55:24.53M 2015-10-06T10:53:19.716Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4695 11:55:24.73M 2015-10-06T10:53:19.916Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.729 1503.4689 11:55:24.93M 2015-10-06T10:53:20.121Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.618 34.729 1503.4684 11:55:25.15M 2015-10-06T10:53:20.326Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4683 11:55:25.35M 2015-10-06T10:53:20.531Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.618 34.729 1503.4689 11:55:25.55M 2015-10-06T10:53:20.726Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.728 1503.4690 11:55:25.74M 2015-10-06T10:53:20.931Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.727 1503.4686 11:55:25.94M 2015-10-06T10:53:21.136Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.727 1503.4685 11:55:26.16M 2015-10-06T10:53:21.356Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.726 1503.4672 11:55:26.36M 2015-10-06T10:53:21.541Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.726 1503.4678 11:55:26.58M 2015-10-06T10:53:21.746Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.726 1503.4673 11:55:26.76M 2015-10-06T10:53:21.946Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4670 11:55:26.96M 2015-10-06T10:53:22.151Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.726 1503.4663 11:55:27.18M 2015-10-06T10:53:22.351Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.726 1503.4655 11:55:27.37M 2015-10-06T10:53:22.583Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.725 1503.4651 11:55:27.57M 2015-10-06T10:53:22.761Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4644 11:55:27.77M 2015-10-06T10:53:22.961Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4698 11:55:27.97M 2015-10-06T10:53:23.166Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.619 34.730 1503.4706 11:55:28.19M 2015-10-06T10:53:23.366Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.620 34.730 1503.4712 11:55:28.39M 2015-10-06T10:53:23.571Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.620 34.730 1503.4709 11:55:28.59M 2015-10-06T10:53:23.776Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.730 1503.4723 11:55:28.79M 2015-10-06T10:53:23.976Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4734 11:55:29.01M 2015-10-06T10:53:24.181Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.621 34.731 1503.4724 11:55:29.21M 2015-10-06T10:53:24.381Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4740 11:55:29.40M 2015-10-06T10:53:24.586Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.620 34.730 1503.4738 11:55:29.60M 2015-10-06T10:53:24.791Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4738 11:55:29.80M 2015-10-06T10:53:25.023Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.729 1503.4734 11:55:30.02M 2015-10-06T10:53:25.196Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4724 11:55:30.22M 2015-10-06T10:53:25.396Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.728 1503.4718 11:55:30.42M 2015-10-06T10:53:25.623Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.727 1503.4718 11:55:30.62M 2015-10-06T10:53:25.816Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4713 11:55:30.82M 2015-10-06T10:53:26.006Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.726 1503.4712 11:55:31.05M 2015-10-06T10:53:26.206Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4714 11:55:31.23M 2015-10-06T10:53:26.411Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4722 11:55:31.43M 2015-10-06T10:53:26.623Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4717 11:55:31.63M 2015-10-06T10:53:26.821Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.727 1503.4712 11:55:31.83M 2015-10-06T10:53:27.021Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.727 1503.4698 11:55:32.05M 2015-10-06T10:53:27.226Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.727 1503.4701 11:55:32.25M 2015-10-06T10:53:27.431Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.728 1503.4714 11:55:32.45M 2015-10-06T10:53:27.631Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.618 34.728 1503.4725 11:55:32.65M 2015-10-06T10:53:27.836Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.619 34.728 1503.4736 11:55:32.85M 2015-10-06T10:53:28.041Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4739 11:55:33.07M 2015-10-06T10:53:28.242Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.620 34.729 1503.4751 11:55:33.27M 2015-10-06T10:53:28.447Z|I-OCEAN7-304-XXXX| 27.17 13.965 41.621 34.728 1503.4805 11:55:33.47M 2015-10-06T10:53:28.647Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.621 34.728 1503.4802 11:55:33.66M 2015-10-06T10:53:28.847Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.621 34.728 1503.4808 11:55:33.86M 2015-10-06T10:53:29.052Z|I-OCEAN7-304-XXXX| 27.13 13.966 41.621 34.728 1503.4813 11:55:34.08M 2015-10-06T10:53:29.256Z|I-OCEAN7-304-XXXX| 27.17 13.966 41.621 34.728 1503.4819 11:55:34.28M 2015-10-06T10:53:29.462Z|I-OCEAN7-304-XXXX| 27.17 13.965 41.620 34.727 1503.4808 11:55:34.48M 2015-10-06T10:53:29.662Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.621 34.728 1503.4811 11:55:34.68M 2015-10-06T10:53:29.867Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.621 34.730 1503.4742 11:55:34.88M 2015-10-06T10:53:30.067Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.621 34.731 1503.4742 11:55:35.10M 2015-10-06T10:53:30.292Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.621 34.730 1503.4740 11:55:35.30M 2015-10-06T10:53:30.472Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.621 34.731 1503.4731 11:55:35.51M 2015-10-06T10:53:30.677Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.621 34.731 1503.4724 11:55:35.69M 2015-10-06T10:53:30.882Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.620 34.731 1503.4711 11:55:35.89M 2015-10-06T10:53:31.087Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4703 11:55:36.11M 2015-10-06T10:53:31.287Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.619 34.729 1503.4698 11:55:36.31M 2015-10-06T10:53:31.492Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.729 1503.4701 11:55:36.51M 2015-10-06T10:53:31.697Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.728 1503.4719 11:55:36.71M 2015-10-06T10:53:31.897Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.728 1503.4719 11:55:36.91M 2015-10-06T10:53:32.102Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4729 11:55:37.13M 2015-10-06T10:53:32.302Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.619 34.728 1503.4733 11:55:37.33M 2015-10-06T10:53:32.507Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4740 11:55:37.52M 2015-10-06T10:53:32.707Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4744 11:55:37.72M 2015-10-06T10:53:32.912Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4749 11:55:37.92M 2015-10-06T10:53:33.117Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.728 1503.4750 11:55:38.14M 2015-10-06T10:53:33.317Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.619 34.728 1503.4760 11:55:38.34M 2015-10-06T10:53:33.522Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.728 1503.4758 11:55:38.54M 2015-10-06T10:53:33.722Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.728 1503.4763 11:55:38.74M 2015-10-06T10:53:33.927Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.728 1503.4763 11:55:38.94M 2015-10-06T10:53:34.132Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.619 34.728 1503.4747 11:55:39.16M 2015-10-06T10:53:34.332Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.619 34.728 1503.4734 11:55:39.35M 2015-10-06T10:53:34.543Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.619 34.728 1503.4733 11:55:39.55M 2015-10-06T10:53:34.757Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.618 34.728 1503.4711 11:55:39.75M 2015-10-06T10:53:34.942Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4690 11:55:39.97M 2015-10-06T10:53:35.142Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4684 11:55:40.17M 2015-10-06T10:53:35.383Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.728 1503.4684 11:55:40.37M 2015-10-06T10:53:35.552Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4684 11:55:40.57M 2015-10-06T10:53:35.752Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.618 34.729 1503.4681 11:55:40.77M 2015-10-06T10:53:35.957Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.618 34.729 1503.4667 11:55:40.97M 2015-10-06T10:53:36.157Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.619 34.730 1503.4663 11:55:41.18M 2015-10-06T10:53:36.362Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.619 34.730 1503.4664 11:55:41.38M 2015-10-06T10:53:36.562Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.619 34.730 1503.4657 11:55:41.58M 2015-10-06T10:53:36.767Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.618 34.730 1503.4651 11:55:41.78M 2015-10-06T10:53:36.983Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.730 1503.4657 11:55:42.00M 2015-10-06T10:53:37.172Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.618 34.729 1503.4667 11:55:42.20M 2015-10-06T10:53:37.377Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4674 11:55:42.40M 2015-10-06T10:53:37.582Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.619 34.730 1503.4680 11:55:42.60M 2015-10-06T10:53:37.787Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.619 34.730 1503.4688 11:55:42.80M 2015-10-06T10:53:37.987Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.620 34.731 1503.4692 11:55:43.02M 2015-10-06T10:53:38.187Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.619 34.730 1503.4689 11:55:43.21M 2015-10-06T10:53:38.392Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4691 11:55:43.41M 2015-10-06T10:53:38.597Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.618 34.730 1503.4677 11:55:43.61M 2015-10-06T10:53:38.797Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4678 11:55:43.81M 2015-10-06T10:53:39.002Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4674 11:55:44.03M 2015-10-06T10:53:39.222Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.727 1503.4672 11:55:44.23M 2015-10-06T10:53:39.407Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.726 1503.4672 11:55:44.45M 2015-10-06T10:53:39.623Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.725 1503.4670 11:55:44.63M 2015-10-06T10:53:39.817Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.725 1503.4679 11:55:44.83M 2015-10-06T10:53:40.017Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.725 1503.4675 11:55:45.05M 2015-10-06T10:53:40.222Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.725 1503.4683 11:55:45.24M 2015-10-06T10:53:40.422Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.725 1503.4677 11:55:45.44M 2015-10-06T10:53:40.627Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.613 34.724 1503.4662 11:55:45.64M 2015-10-06T10:53:40.827Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.613 34.723 1503.4662 11:55:45.84M 2015-10-06T10:53:41.032Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.722 1503.4658 11:55:46.06M 2015-10-06T10:53:41.237Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.722 1503.4653 11:55:46.26M 2015-10-06T10:53:41.437Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.611 34.721 1503.4657 11:55:46.46M 2015-10-06T10:53:41.642Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.611 34.721 1503.4652 11:55:46.66M 2015-10-06T10:53:41.842Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.611 34.721 1503.4647 11:55:46.86M 2015-10-06T10:53:42.047Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.612 34.722 1503.4648 11:55:47.08M 2015-10-06T10:53:42.247Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.612 34.722 1503.4642 11:55:47.27M 2015-10-06T10:53:42.452Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.612 34.723 1503.4637 11:55:47.47M 2015-10-06T10:53:42.657Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.723 1503.4631 11:55:47.67M 2015-10-06T10:53:42.857Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4630 11:55:47.87M 2015-10-06T10:53:43.062Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4625 11:55:48.09M 2015-10-06T10:53:43.262Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4622 11:55:48.29M 2015-10-06T10:53:43.467Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4620 11:55:48.49M 2015-10-06T10:53:43.692Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.611 34.722 1503.4631 11:55:48.69M 2015-10-06T10:53:43.872Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.611 34.722 1503.4629 11:55:48.90M 2015-10-06T10:53:44.077Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.722 1503.4630 11:55:49.10M 2015-10-06T10:53:44.277Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.722 1503.4635 11:55:49.30M 2015-10-06T10:53:44.487Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4629 11:55:49.50M 2015-10-06T10:53:44.687Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4626 11:55:49.70M 2015-10-06T10:53:44.892Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4623 11:55:49.90M 2015-10-06T10:53:45.092Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4609 11:55:50.12M 2015-10-06T10:53:45.297Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4606 11:55:50.32M 2015-10-06T10:53:45.503Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.711 1503.4490 11:55:50.52M 2015-10-06T10:53:45.702Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.597 34.709 1503.4468 11:55:50.72M 2015-10-06T10:53:45.902Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.708 1503.4440 11:55:50.91M 2015-10-06T10:53:46.109Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.706 1503.4410 11:55:51.13M 2015-10-06T10:53:46.312Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.592 34.705 1503.4388 11:55:51.33M 2015-10-06T10:53:46.517Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.592 34.705 1503.4381 11:55:51.53M 2015-10-06T10:53:46.717Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.591 34.704 1503.4365 11:55:51.73M 2015-10-06T10:53:46.922Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.589 34.703 1503.4351 11:55:51.93M 2015-10-06T10:53:47.122Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.589 34.703 1503.4349 11:55:52.15M 2015-10-06T10:53:47.327Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.589 34.703 1503.4355 11:55:52.35M 2015-10-06T10:53:47.527Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.590 34.704 1503.4360 11:55:52.55M 2015-10-06T10:53:47.732Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4502 11:55:52.75M 2015-10-06T10:53:47.937Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.717 1503.4521 11:55:52.95M 2015-10-06T10:53:48.157Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4546 11:55:53.17M 2015-10-06T10:53:48.342Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4564 11:55:53.38M 2015-10-06T10:53:48.543Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4606 11:55:53.56M 2015-10-06T10:53:48.747Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4634 11:55:53.76M 2015-10-06T10:53:48.952Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.614 34.725 1503.4661 11:55:53.96M 2015-10-06T10:53:49.152Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4683 11:55:54.18M 2015-10-06T10:53:49.383Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.617 34.727 1503.4700 11:55:54.38M 2015-10-06T10:53:49.562Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4717 11:55:54.58M 2015-10-06T10:53:49.762Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4727 11:55:54.78M 2015-10-06T10:53:49.967Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4727 11:55:55.00M 2015-10-06T10:53:50.167Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4723 11:55:55.19M 2015-10-06T10:53:50.372Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.728 1503.4724 11:55:55.39M 2015-10-06T10:53:50.577Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.728 1503.4731 11:55:55.59M 2015-10-06T10:53:50.777Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.729 1503.4734 11:55:55.79M 2015-10-06T10:53:50.982Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4734 11:55:56.01M 2015-10-06T10:53:51.182Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4731 11:55:56.21M 2015-10-06T10:53:51.382Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.728 1503.4714 11:55:56.41M 2015-10-06T10:53:51.587Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.728 1503.4702 11:55:56.60M 2015-10-06T10:53:51.793Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.729 1503.4691 11:55:56.81M 2015-10-06T10:53:51.997Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.618 34.729 1503.4690 11:55:57.02M 2015-10-06T10:53:52.197Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.618 34.728 1503.4691 11:55:57.22M 2015-10-06T10:53:52.403Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4683 11:55:57.42M 2015-10-06T10:53:52.623Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4675 11:55:57.62M 2015-10-06T10:53:52.808Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.729 1503.4679 11:55:57.84M 2015-10-06T10:53:53.013Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4686 11:55:58.04M 2015-10-06T10:53:53.213Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4696 11:55:58.24M 2015-10-06T10:53:53.418Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4691 11:55:58.44M 2015-10-06T10:53:53.618Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4683 11:55:58.64M 2015-10-06T10:53:53.823Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.624 34.735 1503.4731 11:55:58.84M 2015-10-06T10:53:54.063Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4684 11:55:59.06M 2015-10-06T10:53:54.228Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4677 11:55:59.25M 2015-10-06T10:53:54.433Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.729 1503.4668 11:55:59.45M 2015-10-06T10:53:54.633Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.730 1503.4678 11:55:59.65M 2015-10-06T10:53:54.838Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4683 11:55:59.85M 2015-10-06T10:53:55.038Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4680 11:56:00.07M 2015-10-06T10:53:55.243Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4678 11:56:00.27M 2015-10-06T10:53:55.448Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4670 11:56:00.47M 2015-10-06T10:53:55.653Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4677 11:56:00.67M 2015-10-06T10:53:55.853Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4677 11:56:00.87M 2015-10-06T10:53:56.058Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.729 1503.4689 11:56:01.09M 2015-10-06T10:53:56.258Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4583 11:56:01.29M 2015-10-06T10:53:56.463Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4583 11:56:01.48M 2015-10-06T10:53:56.663Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4594 11:56:01.68M 2015-10-06T10:53:56.868Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4600 11:56:01.88M 2015-10-06T10:53:57.088Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4609 11:56:02.10M 2015-10-06T10:53:57.278Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4688 11:56:02.32M 2015-10-06T10:53:57.478Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.727 1503.4697 11:56:02.50M 2015-10-06T10:53:57.683Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.728 1503.4713 11:56:02.70M 2015-10-06T10:53:57.903Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.726 1503.4689 11:56:02.90M 2015-10-06T10:53:58.088Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.725 1503.4689 11:56:03.12M 2015-10-06T10:53:58.288Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.723 1503.4668 11:56:03.31M 2015-10-06T10:53:58.493Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.613 34.723 1503.4659 11:56:03.51M 2015-10-06T10:53:58.693Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4644 11:56:03.71M 2015-10-06T10:53:58.903Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4642 11:56:03.91M 2015-10-06T10:53:59.103Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.723 1503.4642 11:56:04.13M 2015-10-06T10:53:59.303Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.723 1503.4639 11:56:04.33M 2015-10-06T10:53:59.503Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.723 1503.4636 11:56:04.53M 2015-10-06T10:53:59.713Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.723 1503.4635 11:56:04.72M 2015-10-06T10:53:59.913Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.723 1503.4628 11:56:04.93M