2015-10-06T10:52:00.118Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.725 1503.4689 11:54:05.14M 2015-10-06T10:52:00.323Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.725 1503.4690 11:54:05.34M 2015-10-06T10:52:00.528Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4691 11:54:05.54M 2015-10-06T10:52:00.743Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.725 1503.4685 11:54:05.74M 2015-10-06T10:52:00.948Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.725 1503.4695 11:54:05.94M 2015-10-06T10:52:01.133Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.726 1503.4703 11:54:06.17M 2015-10-06T10:52:01.338Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.726 1503.4714 11:54:06.35M 2015-10-06T10:52:01.543Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.727 1503.4725 11:54:06.55M 2015-10-06T10:52:01.743Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.619 34.728 1503.4736 11:54:06.75M 2015-10-06T10:52:01.983Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.620 34.729 1503.4760 11:54:06.95M 2015-10-06T10:52:02.148Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.627 34.735 1503.4832 11:54:07.17M 2015-10-06T10:52:02.353Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.628 34.736 1503.4838 11:54:07.37M 2015-10-06T10:52:02.553Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4746 11:54:07.57M 2015-10-06T10:52:02.758Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4730 11:54:07.77M 2015-10-06T10:52:02.963Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.729 1503.4716 11:54:07.97M 2015-10-06T10:52:03.163Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4714 11:54:08.19M 2015-10-06T10:52:03.368Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.727 1503.4717 11:54:08.39M 2015-10-06T10:52:03.573Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4719 11:54:08.58M 2015-10-06T10:52:03.773Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.728 1503.4657 11:54:08.79M 2015-10-06T10:52:03.978Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.615 34.727 1503.4644 11:54:09.00M 2015-10-06T10:52:04.178Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.727 1503.4646 11:54:09.20M 2015-10-06T10:52:04.383Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.727 1503.4651 11:54:09.40M 2015-10-06T10:52:04.583Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.728 1503.4659 11:54:09.60M 2015-10-06T10:52:04.788Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4647 11:54:09.80M 2015-10-06T10:52:04.993Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.728 1503.4626 11:54:10.02M 2015-10-06T10:52:05.198Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4634 11:54:10.22M 2015-10-06T10:52:05.418Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.729 1503.4631 11:54:10.42M 2015-10-06T10:52:05.598Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4640 11:54:10.63M 2015-10-06T10:52:05.803Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4640 11:54:10.81M 2015-10-06T10:52:06.008Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4646 11:54:11.03M 2015-10-06T10:52:06.208Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4651 11:54:11.23M 2015-10-06T10:52:06.413Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.618 34.730 1503.4663 11:54:11.43M 2015-10-06T10:52:06.613Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.619 34.730 1503.4677 11:54:11.63M 2015-10-06T10:52:06.818Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.619 34.730 1503.4685 11:54:11.83M 2015-10-06T10:52:07.023Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.619 34.730 1503.4691 11:54:12.05M 2015-10-06T10:52:07.223Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.619 34.731 1503.4689 11:54:12.25M 2015-10-06T10:52:07.428Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.620 34.731 1503.4688 11:54:12.44M 2015-10-06T10:52:07.633Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.620 34.731 1503.4690 11:54:12.64M 2015-10-06T10:52:07.833Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.620 34.731 1503.4708 11:54:12.84M 2015-10-06T10:52:08.062Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.620 34.731 1503.4711 11:54:13.06M 2015-10-06T10:52:08.238Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.730 1503.4716 11:54:13.26M 2015-10-06T10:52:08.443Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4713 11:54:13.46M 2015-10-06T10:52:08.648Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.620 34.730 1503.4706 11:54:13.66M 2015-10-06T10:52:08.863Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.620 34.733 1503.4645 11:54:13.86M 2015-10-06T10:52:09.053Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.619 34.733 1503.4633 11:54:14.08M 2015-10-06T10:52:09.253Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.620 34.733 1503.4636 11:54:14.28M 2015-10-06T10:52:09.673Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.619 34.733 1503.4629 11:54:14.47M 2015-10-06T10:52:09.673Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.619 34.733 1503.4624 11:54:14.76M 2015-10-06T10:52:09.893Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.619 34.732 1503.4615 11:54:14.88M 2015-10-06T10:52:10.073Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.618 34.732 1503.4601 11:54:15.12M 2015-10-06T10:52:10.278Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.617 34.732 1503.4594 11:54:15.30M 2015-10-06T10:52:10.483Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.617 34.731 1503.4606 11:54:15.50M 2015-10-06T10:52:10.683Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.617 34.730 1503.4612 11:54:15.70M 2015-10-06T10:52:10.888Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.729 1503.4614 11:54:15.89M 2015-10-06T10:52:11.088Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.616 34.728 1503.4618 11:54:16.11M 2015-10-06T10:52:11.293Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.616 34.728 1503.4623 11:54:16.31M 2015-10-06T10:52:11.498Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4639 11:54:16.51M 2015-10-06T10:52:11.698Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.726 1503.4641 11:54:16.71M 2015-10-06T10:52:11.903Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.726 1503.4647 11:54:16.91M 2015-10-06T10:52:12.108Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.615 34.726 1503.4658 11:54:17.13M 2015-10-06T10:52:12.308Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.726 1503.4661 11:54:17.33M 2015-10-06T10:52:12.543Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.615 34.726 1503.4674 11:54:17.53M 2015-10-06T10:52:12.713Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.616 34.726 1503.4690 11:54:17.73M 2015-10-06T10:52:12.918Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.616 34.726 1503.4694 11:54:17.93M 2015-10-06T10:52:13.123Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.617 34.727 1503.4698 11:54:18.14M 2015-10-06T10:52:13.323Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.617 34.726 1503.4725 11:54:18.35M 2015-10-06T10:52:13.528Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.618 34.726 1503.4738 11:54:18.54M 2015-10-06T10:52:13.733Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.618 34.727 1503.4745 11:54:18.74M 2015-10-06T10:52:13.933Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.619 34.728 1503.4745 11:54:18.94M 2015-10-06T10:52:14.133Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.619 34.729 1503.4744 11:54:19.16M 2015-10-06T10:52:14.358Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.619 34.729 1503.4740 11:54:19.36M 2015-10-06T10:52:14.543Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.619 34.729 1503.4739 11:54:19.57M 2015-10-06T10:52:14.743Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.619 34.729 1503.4735 11:54:19.76M 2015-10-06T10:52:14.948Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.619 34.729 1503.4728 11:54:19.95M 2015-10-06T10:52:15.153Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.619 34.729 1503.4727 11:54:20.17M 2015-10-06T10:52:15.353Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4720 11:54:20.37M 2015-10-06T10:52:15.553Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4717 11:54:20.57M 2015-10-06T10:52:15.758Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.619 34.728 1503.4712 11:54:20.77M 2015-10-06T10:52:15.963Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.619 34.729 1503.4714 11:54:20.97M 2015-10-06T10:52:16.168Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.619 34.729 1503.4714 11:54:21.19M 2015-10-06T10:52:16.383Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4698 11:54:21.39M 2015-10-06T10:52:16.573Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4688 11:54:21.58M 2015-10-06T10:52:16.773Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.728 1503.4684 11:54:21.79M 2015-10-06T10:52:16.978Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4677 11:54:22.00M 2015-10-06T10:52:17.183Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4672 11:54:22.20M 2015-10-06T10:52:17.385Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4673 11:54:22.40M 2015-10-06T10:52:17.584Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4681 11:54:22.60M 2015-10-06T10:52:17.789Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.726 1503.4685 11:54:22.80M 2015-10-06T10:52:17.994Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4685 11:54:23.02M 2015-10-06T10:52:18.199Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4672 11:54:23.22M 2015-10-06T10:52:18.398Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4658 11:54:23.42M 2015-10-06T10:52:18.604Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.724 1503.4645 11:54:23.62M 2015-10-06T10:52:18.824Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.613 34.723 1503.4634 11:54:23.82M 2015-10-06T10:52:19.008Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.723 1503.4625 11:54:24.05M 2015-10-06T10:52:19.214Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4622 11:54:24.23M 2015-10-06T10:52:19.414Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4619 11:54:24.43M 2015-10-06T10:52:19.618Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4617 11:54:24.63M 2015-10-06T10:52:19.824Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4615 11:54:24.83M 2015-10-06T10:52:20.024Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.720 1503.4612 11:54:25.05M 2015-10-06T10:52:20.224Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4614 11:54:25.25M 2015-10-06T10:52:20.433Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4615 11:54:25.45M 2015-10-06T10:52:20.634Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4607 11:54:25.65M 2015-10-06T10:52:20.834Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4608 11:54:25.85M 2015-10-06T10:52:21.039Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4612 11:54:26.06M 2015-10-06T10:52:21.244Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4607 11:54:26.26M 2015-10-06T10:52:21.444Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4619 11:54:26.46M 2015-10-06T10:52:21.649Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4615 11:54:26.66M 2015-10-06T10:52:21.854Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4607 11:54:26.86M 2015-10-06T10:52:22.063Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4602 11:54:27.08M 2015-10-06T10:52:22.259Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4596 11:54:27.28M 2015-10-06T10:52:22.459Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4590 11:54:27.48M 2015-10-06T10:52:22.665Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4583 11:54:27.68M 2015-10-06T10:52:22.903Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.718 1503.4579 11:54:27.88M 2015-10-06T10:52:23.069Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.606 34.717 1503.4567 11:54:28.09M 2015-10-06T10:52:23.289Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4553 11:54:28.29M 2015-10-06T10:52:23.474Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4543 11:54:28.51M 2015-10-06T10:52:23.674Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4536 11:54:28.69M 2015-10-06T10:52:23.879Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4525 11:54:28.89M 2015-10-06T10:52:24.084Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4514 11:54:29.11M 2015-10-06T10:52:24.289Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.713 1503.4510 11:54:29.31M 2015-10-06T10:52:24.489Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4508 11:54:29.51M 2015-10-06T10:52:24.694Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.601 34.712 1503.4513 11:54:29.71M 2015-10-06T10:52:24.899Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.713 1503.4502 11:54:29.91M 2015-10-06T10:52:25.099Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.714 1503.4513 11:54:30.12M 2015-10-06T10:52:25.343Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4521 11:54:30.32M 2015-10-06T10:52:25.504Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.604 34.715 1503.4540 11:54:30.52M 2015-10-06T10:52:25.709Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.716 1503.4552 11:54:30.72M 2015-10-06T10:52:25.914Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.606 34.717 1503.4570 11:54:30.92M 2015-10-06T10:52:26.114Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.608 34.719 1503.4597 11:54:31.14M 2015-10-06T10:52:26.319Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.610 34.721 1503.4620 11:54:31.34M 2015-10-06T10:52:26.519Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4641 11:54:31.54M 2015-10-06T10:52:26.724Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.612 34.722 1503.4651 11:54:31.74M 2015-10-06T10:52:26.929Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4656 11:54:31.94M 2015-10-06T10:52:27.129Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.612 34.722 1503.4669 11:54:32.15M 2015-10-06T10:52:27.334Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.612 34.722 1503.4675 11:54:32.35M 2015-10-06T10:52:27.534Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.612 34.721 1503.4672 11:54:32.55M 2015-10-06T10:52:27.759Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.611 34.720 1503.4675 11:54:32.75M 2015-10-06T10:52:27.939Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.611 34.719 1503.4683 11:54:32.97M 2015-10-06T10:52:28.144Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.610 34.719 1503.4681 11:54:33.17M 2015-10-06T10:52:28.349Z|I-OCEAN7-304-XXXX| 27.21 13.964 41.610 34.719 1503.4683 11:54:33.36M 2015-10-06T10:52:28.549Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.610 34.719 1503.4683 11:54:33.57M 2015-10-06T10:52:28.754Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.611 34.719 1503.4684 11:54:33.76M 2015-10-06T10:52:28.959Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.611 34.720 1503.4678 11:54:33.96M 2015-10-06T10:52:29.159Z|I-OCEAN7-304-XXXX| 27.18 13.964 41.610 34.719 1503.4674 11:54:34.18M 2015-10-06T10:52:29.359Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.610 34.719 1503.4667 11:54:34.38M 2015-10-06T10:52:29.564Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.720 1503.4652 11:54:34.58M 2015-10-06T10:52:29.769Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.610 34.720 1503.4642 11:54:34.78M 2015-10-06T10:52:29.969Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.610 34.720 1503.4634 11:54:35.00M 2015-10-06T10:52:30.179Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.611 34.721 1503.4639 11:54:35.20M 2015-10-06T10:52:30.379Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.722 1503.4633 11:54:35.40M 2015-10-06T10:52:30.579Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.723 1503.4631 11:54:35.60M 2015-10-06T10:52:30.784Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4639 11:54:35.79M 2015-10-06T10:52:30.986Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4642 11:54:36.01M 2015-10-06T10:52:31.189Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.726 1503.4633 11:54:36.21M 2015-10-06T10:52:31.394Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.727 1503.4636 11:54:36.41M 2015-10-06T10:52:31.599Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.727 1503.4637 11:54:36.61M 2015-10-06T10:52:31.799Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4634 11:54:36.81M 2015-10-06T10:52:32.004Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4640 11:54:37.03M 2015-10-06T10:52:32.219Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4648 11:54:37.23M 2015-10-06T10:52:32.409Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.726 1503.4647 11:54:37.44M 2015-10-06T10:52:32.614Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.726 1503.4651 11:54:37.62M 2015-10-06T10:52:32.814Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.726 1503.4658 11:54:37.83M 2015-10-06T10:52:33.019Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4663 11:54:38.04M 2015-10-06T10:52:33.219Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4674 11:54:38.24M 2015-10-06T10:52:33.425Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4678 11:54:38.44M 2015-10-06T10:52:33.629Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.726 1503.4700 11:54:38.64M 2015-10-06T10:52:33.829Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.727 1503.4714 11:54:38.84M 2015-10-06T10:52:34.034Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4718 11:54:39.06M 2015-10-06T10:52:34.239Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4730 11:54:39.26M 2015-10-06T10:52:34.463Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.727 1503.4738 11:54:39.46M 2015-10-06T10:52:34.644Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4736 11:54:39.66M 2015-10-06T10:52:34.844Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.729 1503.4736 11:54:39.85M 2015-10-06T10:52:35.049Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4738 11:54:40.07M 2015-10-06T10:52:35.254Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.730 1503.4735 11:54:40.27M 2015-10-06T10:52:35.454Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.731 1503.4742 11:54:40.47M 2015-10-06T10:52:35.659Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.622 34.732 1503.4760 11:54:40.67M 2015-10-06T10:52:35.859Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.623 34.732 1503.4777 11:54:40.87M 2015-10-06T10:52:36.064Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.623 34.732 1503.4777 11:54:41.09M 2015-10-06T10:52:36.269Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.623 34.733 1503.4779 11:54:41.29M 2015-10-06T10:52:36.503Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.623 34.733 1503.4773 11:54:41.49M 2015-10-06T10:52:36.689Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.623 34.733 1503.4757 11:54:41.69M 2015-10-06T10:52:36.874Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.623 34.733 1503.4751 11:54:41.90M 2015-10-06T10:52:37.079Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.622 34.732 1503.4755 11:54:42.10M 2015-10-06T10:52:37.284Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4745 11:54:42.30M 2015-10-06T10:52:37.484Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4744 11:54:42.50M 2015-10-06T10:52:37.689Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4750 11:54:42.70M 2015-10-06T10:52:37.889Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4750 11:54:42.90M 2015-10-06T10:52:38.094Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.625 34.734 1503.4774 11:54:43.12M 2015-10-06T10:52:38.299Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.625 34.735 1503.4780 11:54:43.32M 2015-10-06T10:52:38.499Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.625 34.735 1503.4790 11:54:43.52M 2015-10-06T10:52:38.704Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.626 34.736 1503.4794 11:54:43.71M 2015-10-06T10:52:38.906Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.626 34.736 1503.4799 11:54:43.91M 2015-10-06T10:52:39.109Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.626 34.736 1503.4796 11:54:44.13M 2015-10-06T10:52:39.309Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.627 34.736 1503.4801 11:54:44.33M 2015-10-06T10:52:39.514Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.627 34.737 1503.4811 11:54:44.53M 2015-10-06T10:52:39.719Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.627 34.736 1503.4810 11:54:44.73M 2015-10-06T10:52:39.919Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.627 34.736 1503.4803 11:54:44.93M 2015-10-06T10:52:40.124Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.627 34.736 1503.4800 11:54:45.15M 2015-10-06T10:52:40.324Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.626 34.736 1503.4794 11:54:45.35M 2015-10-06T10:52:40.529Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.626 34.736 1503.4788 11:54:45.55M 2015-10-06T10:52:40.729Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.626 34.736 1503.4774 11:54:45.74M 2015-10-06T10:52:40.934Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.626 34.735 1503.4775 11:54:45.94M 2015-10-06T10:52:41.159Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.625 34.734 1503.4779 11:54:46.16M 2015-10-06T10:52:41.344Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.624 34.734 1503.4777 11:54:46.38M 2015-10-06T10:52:41.546Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.625 34.734 1503.4783 11:54:46.56M 2015-10-06T10:52:41.749Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.625 34.734 1503.4788 11:54:46.76M 2015-10-06T10:52:41.949Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.626 34.734 1503.4802 11:54:46.96M 2015-10-06T10:52:42.156Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.625 34.734 1503.4800 11:54:47.18M 2015-10-06T10:52:42.354Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.625 34.734 1503.4794 11:54:47.38M 2015-10-06T10:52:42.559Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.625 34.734 1503.4786 11:54:47.58M 2015-10-06T10:52:42.765Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.625 34.735 1503.4781 11:54:47.77M 2015-10-06T10:52:42.970Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.626 34.736 1503.4785 11:54:47.97M 2015-10-06T10:52:43.170Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.626 34.736 1503.4772 11:54:48.19M 2015-10-06T10:52:43.375Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.626 34.736 1503.4785 11:54:48.39M 2015-10-06T10:52:43.580Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.625 34.735 1503.4780 11:54:48.59M 2015-10-06T10:52:43.780Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.630 34.739 1503.4838 11:54:48.79M 2015-10-06T10:52:43.980Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.630 34.739 1503.4843 11:54:49.01M 2015-10-06T10:52:44.186Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.629 34.738 1503.4840 11:54:49.21M 2015-10-06T10:52:44.390Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.620 34.730 1503.4746 11:54:49.41M 2015-10-06T10:52:44.590Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.620 34.729 1503.4738 11:54:49.61M 2015-10-06T10:52:44.795Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4725 11:54:49.81M 2015-10-06T10:52:44.995Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.623 34.732 1503.4767 11:54:50.02M 2015-10-06T10:52:45.200Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.623 34.732 1503.4774 11:54:50.22M 2015-10-06T10:52:45.400Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.623 34.732 1503.4773 11:54:50.42M 2015-10-06T10:52:45.620Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4716 11:54:50.62M 2015-10-06T10:52:45.822Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4717 11:54:50.83M 2015-10-06T10:52:46.015Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4722 11:54:51.04M 2015-10-06T10:52:46.215Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.620 34.729 1503.4734 11:54:51.24M 2015-10-06T10:52:46.420Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.730 1503.4730 11:54:51.44M 2015-10-06T10:52:46.620Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.620 34.730 1503.4733 11:54:51.64M 2015-10-06T10:52:46.826Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4730 11:54:51.84M 2015-10-06T10:52:47.026Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.621 34.731 1503.4730 11:54:52.05M 2015-10-06T10:52:47.230Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.621 34.731 1503.4734 11:54:52.25M 2015-10-06T10:52:47.430Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.621 34.731 1503.4739 11:54:52.45M 2015-10-06T10:52:47.635Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4734 11:54:52.65M 2015-10-06T10:52:47.840Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.732 1503.4738 11:54:52.85M 2015-10-06T10:52:48.040Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.732 1503.4733 11:54:53.07M 2015-10-06T10:52:48.245Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.622 34.733 1503.4728 11:54:53.27M 2015-10-06T10:52:48.463Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.623 34.733 1503.4738 11:54:53.47M 2015-10-06T10:52:48.650Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.623 34.734 1503.4735 11:54:53.67M 2015-10-06T10:52:48.855Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.623 34.733 1503.4734 11:54:53.86M 2015-10-06T10:52:49.055Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.622 34.732 1503.4723 11:54:54.08M 2015-10-06T10:52:49.260Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.621 34.731 1503.4718 11:54:54.28M 2015-10-06T10:52:49.460Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.731 1503.4722 11:54:54.48M 2015-10-06T10:52:49.666Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.731 1503.4714 11:54:54.68M 2015-10-06T10:52:49.870Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.623 34.733 1503.4736 11:54:54.88M 2015-10-06T10:52:50.090Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.621 34.731 1503.4707 11:54:55.10M 2015-10-06T10:52:50.275Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.620 34.732 1503.4700 11:54:55.31M 2015-10-06T10:52:50.480Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.621 34.732 1503.4698 11:54:55.50M 2015-10-06T10:52:50.680Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.621 34.732 1503.4700 11:54:55.70M 2015-10-06T10:52:50.885Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.621 34.732 1503.4698 11:54:55.89M 2015-10-06T10:52:51.090Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.735 1503.4747 11:54:56.12M 2015-10-06T10:52:51.303Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.625 34.736 1503.4747 11:54:56.31M 2015-10-06T10:52:51.490Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.626 34.736 1503.4771 11:54:56.51M 2015-10-06T10:52:51.695Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.626 34.737 1503.4771 11:54:56.71M 2015-10-06T10:52:51.900Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.627 34.737 1503.4763 11:54:56.91M 2015-10-06T10:52:52.110Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.624 34.735 1503.4723 11:54:57.13M 2015-10-06T10:52:52.343Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.623 34.734 1503.4716 11:54:57.33M 2015-10-06T10:52:52.510Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.622 34.734 1503.4707 11:54:57.53M 2015-10-06T10:52:52.715Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.622 34.734 1503.4708 11:54:57.73M 2015-10-06T10:52:52.915Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.622 34.733 1503.4703 11:54:57.93M 2015-10-06T10:52:53.115Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.620 34.732 1503.4690 11:54:58.14M 2015-10-06T10:52:53.320Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.620 34.732 1503.4685 11:54:58.34M 2015-10-06T10:52:53.525Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4680 11:54:58.54M 2015-10-06T10:52:53.730Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4678 11:54:58.74M 2015-10-06T10:52:53.930Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4678 11:54:58.94M 2015-10-06T10:52:54.135Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.619 34.731 1503.4678 11:54:59.16M 2015-10-06T10:52:54.335Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.730 1503.4672 11:54:59.36M 2015-10-06T10:52:54.555Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.730 1503.4672 11:54:59.56M 2015-10-06T10:52:54.740Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4675 11:54:59.77M 2015-10-06T10:52:54.945Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.619 34.730 1503.4690 11:54:59.95M 2015-10-06T10:52:55.145Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.620 34.730 1503.4713 11:55:00.17M 2015-10-06T10:52:55.350Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.620 34.730 1503.4716 11:55:00.37M 2015-10-06T10:52:55.555Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.731 1503.4720 11:55:00.57M 2015-10-06T10:52:55.755Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.730 1503.4720 11:55:00.77M 2015-10-06T10:52:55.960Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.731 1503.4724 11:55:00.97M 2015-10-06T10:52:56.160Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.731 1503.4727 11:55:01.19M 2015-10-06T10:52:56.365Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.731 1503.4729 11:55:01.39M 2015-10-06T10:52:56.570Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.620 34.730 1503.4731 11:55:01.58M 2015-10-06T10:52:56.775Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.730 1503.4730 11:55:01.78M 2015-10-06T10:52:56.975Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4738 11:55:02.00M 2015-10-06T10:52:57.180Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.621 34.731 1503.4746 11:55:02.20M 2015-10-06T10:52:57.380Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.622 34.732 1503.4758 11:55:02.40M 2015-10-06T10:52:57.580Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.622 34.732 1503.4758 11:55:02.60M 2015-10-06T10:52:57.785Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.623 34.732 1503.4753 11:55:02.80M 2015-10-06T10:52:57.990Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.622 34.732 1503.4750 11:55:03.02M 2015-10-06T10:52:58.190Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.622 34.733 1503.4738 11:55:03.22M 2015-10-06T10:52:58.395Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.623 34.733 1503.4738 11:55:03.41M 2015-10-06T10:52:58.595Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.623 34.733 1503.4741 11:55:03.61M 2015-10-06T10:52:58.805Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.623 34.733 1503.4741 11:55:03.81M 2015-10-06T10:52:59.026Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.623 34.733 1503.4745 11:55:04.03M 2015-10-06T10:52:59.205Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.623 34.734 1503.4745 11:55:04.25M 2015-10-06T10:52:59.410Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.623 34.734 1503.4735 11:55:04.43M 2015-10-06T10:52:59.615Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.623 34.734 1503.4724 11:55:04.63M 2015-10-06T10:52:59.815Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.623 34.735 1503.4722 11:55:04.83M