2015-10-06T10:51:00.026Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.621 34.730 1503.4756 11:53:05.05M 2015-10-06T10:51:00.226Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.621 34.730 1503.4766 11:53:05.25M 2015-10-06T10:51:00.430Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.622 34.731 1503.4772 11:53:05.44M 2015-10-06T10:51:00.630Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.622 34.730 1503.4772 11:53:05.64M 2015-10-06T10:51:00.835Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.621 34.730 1503.4766 11:53:05.84M 2015-10-06T10:51:01.063Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.620 34.729 1503.4758 11:53:06.06M 2015-10-06T10:51:01.245Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.620 34.728 1503.4752 11:53:06.26M 2015-10-06T10:51:01.445Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.619 34.728 1503.4750 11:53:06.46M 2015-10-06T10:51:01.645Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.619 34.727 1503.4750 11:53:06.66M 2015-10-06T10:51:01.845Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.618 34.727 1503.4757 11:53:06.86M 2015-10-06T10:51:02.050Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.618 34.726 1503.4758 11:53:07.07M 2015-10-06T10:51:02.255Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.727 1503.4762 11:53:07.27M 2015-10-06T10:51:02.460Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.727 1503.4769 11:53:07.47M 2015-10-06T10:51:02.660Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.619 34.727 1503.4768 11:53:07.67M 2015-10-06T10:51:02.880Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.619 34.726 1503.4775 11:53:07.87M 2015-10-06T10:51:03.070Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.619 34.726 1503.4774 11:53:08.11M 2015-10-06T10:51:03.270Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.618 34.726 1503.4769 11:53:08.29M 2015-10-06T10:51:03.470Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.618 34.726 1503.4763 11:53:08.49M 2015-10-06T10:51:03.675Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.618 34.726 1503.4758 11:53:08.68M 2015-10-06T10:51:03.880Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.619 34.726 1503.4769 11:53:08.89M 2015-10-06T10:51:04.080Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.619 34.726 1503.4774 11:53:09.10M 2015-10-06T10:51:04.285Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.620 34.727 1503.4775 11:53:09.30M 2015-10-06T10:51:04.490Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.620 34.728 1503.4779 11:53:09.50M 2015-10-06T10:51:04.690Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.621 34.728 1503.4789 11:53:09.70M 2015-10-06T10:51:04.895Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.621 34.729 1503.4796 11:53:09.90M 2015-10-06T10:51:05.095Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.622 34.729 1503.4795 11:53:10.12M 2015-10-06T10:51:05.300Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.622 34.729 1503.4797 11:53:10.32M 2015-10-06T10:51:05.500Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.621 34.729 1503.4795 11:53:10.52M 2015-10-06T10:51:05.705Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.621 34.729 1503.4791 11:53:10.71M 2015-10-06T10:51:05.910Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.621 34.729 1503.4786 11:53:10.91M 2015-10-06T10:51:06.115Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.621 34.729 1503.4784 11:53:11.13M 2015-10-06T10:51:06.315Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.621 34.729 1503.4788 11:53:11.33M 2015-10-06T10:51:06.520Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.621 34.729 1503.4785 11:53:11.53M 2015-10-06T10:51:06.720Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.621 34.730 1503.4788 11:53:11.73M 2015-10-06T10:51:06.925Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.621 34.730 1503.4771 11:53:11.93M 2015-10-06T10:51:07.130Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.621 34.729 1503.4766 11:53:12.15M 2015-10-06T10:51:07.346Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.621 34.729 1503.4774 11:53:12.35M 2015-10-06T10:51:07.531Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.621 34.729 1503.4772 11:53:12.56M 2015-10-06T10:51:07.736Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.620 34.728 1503.4769 11:53:12.74M 2015-10-06T10:51:07.936Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.620 34.728 1503.4760 11:53:12.94M 2015-10-06T10:51:08.148Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.619 34.728 1503.4756 11:53:13.16M 2015-10-06T10:51:08.350Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.619 34.727 1503.4757 11:53:13.36M 2015-10-06T10:51:08.550Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.726 1503.4747 11:53:13.56M 2015-10-06T10:51:08.750Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.726 1503.4742 11:53:13.76M 2015-10-06T10:51:08.955Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.727 1503.4740 11:53:13.96M 2015-10-06T10:51:09.160Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.618 34.727 1503.4742 11:53:14.18M 2015-10-06T10:51:09.360Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.726 1503.4734 11:53:14.38M 2015-10-06T10:51:09.565Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.726 1503.4728 11:53:14.58M 2015-10-06T10:51:09.765Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4719 11:53:14.77M 2015-10-06T10:51:09.971Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4711 11:53:14.97M 2015-10-06T10:51:10.170Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4705 11:53:15.19M 2015-10-06T10:51:10.380Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4696 11:53:15.39M 2015-10-06T10:51:10.581Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.726 1503.4692 11:53:15.59M 2015-10-06T10:51:10.781Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4685 11:53:15.79M 2015-10-06T10:51:10.986Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4688 11:53:16.01M 2015-10-06T10:51:11.191Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4692 11:53:16.21M 2015-10-06T10:51:11.391Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.726 1503.4696 11:53:16.41M 2015-10-06T10:51:11.596Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4694 11:53:16.61M 2015-10-06T10:51:11.816Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4694 11:53:16.80M 2015-10-06T10:51:12.001Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4694 11:53:17.04M 2015-10-06T10:51:12.206Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.727 1503.4702 11:53:17.22M 2015-10-06T10:51:12.406Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.727 1503.4706 11:53:17.42M 2015-10-06T10:51:12.611Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.727 1503.4709 11:53:17.62M 2015-10-06T10:51:12.816Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.618 34.727 1503.4717 11:53:17.82M 2015-10-06T10:51:13.016Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.618 34.727 1503.4725 11:53:18.04M 2015-10-06T10:51:13.221Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.618 34.727 1503.4729 11:53:18.24M 2015-10-06T10:51:13.421Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4725 11:53:18.44M 2015-10-06T10:51:13.626Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4725 11:53:18.64M 2015-10-06T10:51:13.826Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.727 1503.4724 11:53:18.84M 2015-10-06T10:51:14.031Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.727 1503.4723 11:53:19.05M 2015-10-06T10:51:14.236Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.618 34.728 1503.4735 11:53:19.25M 2015-10-06T10:51:14.436Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.619 34.728 1503.4736 11:53:19.45M 2015-10-06T10:51:14.641Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.618 34.727 1503.4736 11:53:19.65M 2015-10-06T10:51:14.846Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.618 34.727 1503.4729 11:53:19.85M 2015-10-06T10:51:15.046Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.727 1503.4716 11:53:20.07M 2015-10-06T10:51:15.262Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.617 34.727 1503.4708 11:53:20.27M 2015-10-06T10:51:15.451Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4705 11:53:20.47M 2015-10-06T10:51:15.656Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4709 11:53:20.66M 2015-10-06T10:51:15.861Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4709 11:53:20.86M 2015-10-06T10:51:16.061Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.728 1503.4702 11:53:21.08M 2015-10-06T10:51:16.281Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.728 1503.4713 11:53:21.28M 2015-10-06T10:51:16.466Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.619 34.729 1503.4716 11:53:21.50M 2015-10-06T10:51:16.671Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.619 34.729 1503.4718 11:53:21.68M 2015-10-06T10:51:16.876Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.729 1503.4725 11:53:21.88M 2015-10-06T10:51:17.076Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.729 1503.4729 11:53:22.10M 2015-10-06T10:51:17.281Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4724 11:53:22.30M 2015-10-06T10:51:17.481Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.729 1503.4727 11:53:22.50M 2015-10-06T10:51:17.703Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.620 34.729 1503.4736 11:53:22.70M 2015-10-06T10:51:17.891Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.620 34.729 1503.4734 11:53:22.89M 2015-10-06T10:51:18.103Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4740 11:53:23.11M 2015-10-06T10:51:18.296Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4735 11:53:23.31M 2015-10-06T10:51:18.496Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.730 1503.4734 11:53:23.51M 2015-10-06T10:51:18.701Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4734 11:53:23.71M 2015-10-06T10:51:18.943Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4730 11:53:23.91M 2015-10-06T10:51:19.109Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4738 11:53:24.13M 2015-10-06T10:51:19.311Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.730 1503.4740 11:53:24.33M 2015-10-06T10:51:19.511Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4741 11:53:24.53M 2015-10-06T10:51:19.716Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4739 11:53:24.72M 2015-10-06T10:51:19.921Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.729 1503.4736 11:53:24.92M 2015-10-06T10:51:20.121Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4739 11:53:25.14M 2015-10-06T10:51:20.343Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.618 34.728 1503.4730 11:53:25.34M 2015-10-06T10:51:20.531Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.727 1503.4708 11:53:25.54M 2015-10-06T10:51:20.746Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.726 1503.4705 11:53:25.74M 2015-10-06T10:51:20.936Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4703 11:53:25.95M 2015-10-06T10:51:21.141Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4701 11:53:26.16M 2015-10-06T10:51:21.341Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.616 34.725 1503.4711 11:53:26.36M 2015-10-06T10:51:21.546Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.615 34.724 1503.4711 11:53:26.56M 2015-10-06T10:51:21.746Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.615 34.725 1503.4701 11:53:26.76M 2015-10-06T10:51:21.983Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.615 34.725 1503.4698 11:53:26.95M 2015-10-06T10:51:22.151Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4688 11:53:27.17M 2015-10-06T10:51:22.356Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4685 11:53:27.37M 2015-10-06T10:51:22.561Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4683 11:53:27.57M 2015-10-06T10:51:22.761Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4678 11:53:27.77M 2015-10-06T10:51:22.978Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4681 11:53:27.97M 2015-10-06T10:51:23.171Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.725 1503.4681 11:53:28.19M 2015-10-06T10:51:23.371Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4680 11:53:28.39M 2015-10-06T10:51:23.571Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4686 11:53:28.59M 2015-10-06T10:51:23.776Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4685 11:53:28.78M 2015-10-06T10:51:23.981Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4691 11:53:29.00M 2015-10-06T10:51:24.182Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4686 11:53:29.20M 2015-10-06T10:51:24.386Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4683 11:53:29.40M 2015-10-06T10:51:24.586Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.616 34.726 1503.4694 11:53:29.60M 2015-10-06T10:51:24.796Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4690 11:53:29.80M 2015-10-06T10:51:24.996Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.621 34.730 1503.4750 11:53:30.02M 2015-10-06T10:51:25.216Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.620 34.729 1503.4736 11:53:30.22M 2015-10-06T10:51:25.401Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.619 34.729 1503.4730 11:53:30.43M 2015-10-06T10:51:25.623Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.728 1503.4723 11:53:30.62M 2015-10-06T10:51:25.806Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.727 1503.4702 11:53:30.81M 2015-10-06T10:51:26.011Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4681 11:53:31.03M 2015-10-06T10:51:26.216Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4667 11:53:31.23M 2015-10-06T10:51:26.416Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.723 1503.4662 11:53:31.43M 2015-10-06T10:51:26.621Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4684 11:53:31.63M 2015-10-06T10:51:26.821Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4688 11:53:31.83M 2015-10-06T10:51:27.026Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4691 11:53:32.05M 2015-10-06T10:51:27.226Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4681 11:53:32.25M 2015-10-06T10:51:27.431Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4698 11:53:32.45M 2015-10-06T10:51:27.636Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.727 1503.4714 11:53:32.64M 2015-10-06T10:51:27.836Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.619 34.728 1503.4719 11:53:32.85M 2015-10-06T10:51:28.041Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4730 11:53:33.06M 2015-10-06T10:51:28.241Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4742 11:53:33.26M 2015-10-06T10:51:28.446Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.621 34.730 1503.4752 11:53:33.46M 2015-10-06T10:51:28.651Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.622 34.731 1503.4768 11:53:33.66M 2015-10-06T10:51:28.851Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.622 34.731 1503.4779 11:53:33.86M 2015-10-06T10:51:29.056Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.623 34.732 1503.4784 11:53:34.08M 2015-10-06T10:51:29.261Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.624 34.733 1503.4796 11:53:34.28M 2015-10-06T10:51:29.461Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.624 34.733 1503.4797 11:53:34.48M 2015-10-06T10:51:29.681Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.624 34.733 1503.4791 11:53:34.67M 2015-10-06T10:51:29.866Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.624 34.733 1503.4791 11:53:34.89M 2015-10-06T10:51:30.071Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.624 34.734 1503.4789 11:53:35.09M 2015-10-06T10:51:30.271Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.625 34.734 1503.4791 11:53:35.29M 2015-10-06T10:51:30.471Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.624 34.734 1503.4781 11:53:35.49M 2015-10-06T10:51:30.681Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.624 34.733 1503.4780 11:53:35.69M 2015-10-06T10:51:30.881Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.624 34.733 1503.4778 11:53:35.89M 2015-10-06T10:51:31.086Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.614 34.724 1503.4669 11:53:36.11M 2015-10-06T10:51:31.286Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.614 34.724 1503.4668 11:53:36.31M 2015-10-06T10:51:31.491Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.613 34.723 1503.4655 11:53:36.51M 2015-10-06T10:51:31.697Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.611 34.721 1503.4644 11:53:36.71M 2015-10-06T10:51:31.896Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.721 1503.4630 11:53:36.91M 2015-10-06T10:51:32.103Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.720 1503.4624 11:53:37.12M 2015-10-06T10:51:32.306Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.609 34.719 1503.4619 11:53:37.32M 2015-10-06T10:51:32.507Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.719 1503.4609 11:53:37.52M 2015-10-06T10:51:32.712Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4617 11:53:37.72M 2015-10-06T10:51:32.912Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.720 1503.4619 11:53:37.92M 2015-10-06T10:51:33.117Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4629 11:53:38.14M 2015-10-06T10:51:33.322Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.721 1503.4639 11:53:38.34M 2015-10-06T10:51:33.522Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4640 11:53:38.54M 2015-10-06T10:51:33.726Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.723 1503.4646 11:53:38.73M 2015-10-06T10:51:33.926Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.723 1503.4658 11:53:38.93M 2015-10-06T10:51:34.147Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4658 11:53:39.15M 2015-10-06T10:51:34.332Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.729 1503.4724 11:53:39.37M 2015-10-06T10:51:34.536Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.729 1503.4718 11:53:39.55M 2015-10-06T10:51:34.737Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.619 34.729 1503.4708 11:53:39.75M 2015-10-06T10:51:34.947Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.729 1503.4703 11:53:39.95M 2015-10-06T10:51:35.148Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4691 11:53:40.17M 2015-10-06T10:51:35.352Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.728 1503.4694 11:53:40.37M 2015-10-06T10:51:35.552Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4685 11:53:40.57M 2015-10-06T10:51:35.783Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.727 1503.4734 11:53:40.77M 2015-10-06T10:51:35.957Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.727 1503.4734 11:53:40.96M 2015-10-06T10:51:36.162Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.617 34.726 1503.4733 11:53:41.18M 2015-10-06T10:51:36.367Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.725 1503.4739 11:53:41.38M 2015-10-06T10:51:36.567Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.617 34.725 1503.4729 11:53:41.58M 2015-10-06T10:51:36.772Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.616 34.724 1503.4725 11:53:41.78M 2015-10-06T10:51:36.977Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.725 1503.4735 11:53:42.00M 2015-10-06T10:51:37.177Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.616 34.724 1503.4729 11:53:42.20M 2015-10-06T10:51:37.377Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.615 34.723 1503.4719 11:53:42.40M 2015-10-06T10:51:37.582Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.616 34.724 1503.4727 11:53:42.59M 2015-10-06T10:51:37.782Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.616 34.724 1503.4727 11:53:42.79M 2015-10-06T10:51:37.992Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.616 34.725 1503.4723 11:53:43.01M 2015-10-06T10:51:38.192Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.617 34.726 1503.4718 11:53:43.21M 2015-10-06T10:51:38.392Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4722 11:53:43.41M 2015-10-06T10:51:38.617Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4723 11:53:43.61M 2015-10-06T10:51:38.797Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.617 34.726 1503.4731 11:53:43.83M 2015-10-06T10:51:39.002Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.618 34.727 1503.4738 11:53:44.03M 2015-10-06T10:51:39.207Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.618 34.727 1503.4739 11:53:44.23M 2015-10-06T10:51:39.412Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.722 1503.4677 11:53:44.43M 2015-10-06T10:51:39.612Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.612 34.721 1503.4663 11:53:44.63M 2015-10-06T10:51:39.817Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.611 34.721 1503.4650 11:53:44.82M 2015-10-06T10:51:40.022Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4637 11:53:45.04M 2015-10-06T10:51:40.222Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.610 34.720 1503.4637 11:53:45.24M 2015-10-06T10:51:40.422Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.609 34.719 1503.4623 11:53:45.44M 2015-10-06T10:51:40.627Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.609 34.719 1503.4615 11:53:45.64M 2015-10-06T10:51:40.832Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.719 1503.4604 11:53:45.84M 2015-10-06T10:51:41.037Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.609 34.719 1503.4612 11:53:46.06M 2015-10-06T10:51:41.237Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.608 34.719 1503.4618 11:53:46.26M 2015-10-06T10:51:41.442Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.609 34.719 1503.4617 11:53:46.45M 2015-10-06T10:51:41.642Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.608 34.719 1503.4617 11:53:46.65M 2015-10-06T10:51:41.842Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.719 1503.4606 11:53:46.85M 2015-10-06T10:51:42.047Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.608 34.719 1503.4602 11:53:47.07M 2015-10-06T10:51:42.263Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4598 11:53:47.27M 2015-10-06T10:51:42.457Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4596 11:53:47.47M 2015-10-06T10:51:42.657Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.720 1503.4589 11:53:47.67M 2015-10-06T10:51:42.863Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4586 11:53:47.87M 2015-10-06T10:51:43.082Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4585 11:53:48.09M 2015-10-06T10:51:43.267Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.719 1503.4576 11:53:48.30M 2015-10-06T10:51:43.472Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.719 1503.4576 11:53:48.49M 2015-10-06T10:51:43.672Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4579 11:53:48.69M 2015-10-06T10:51:43.877Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.717 1503.4583 11:53:48.88M 2015-10-06T10:51:44.082Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4585 11:53:49.10M 2015-10-06T10:51:44.282Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4590 11:53:49.30M 2015-10-06T10:51:44.487Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4594 11:53:49.50M 2015-10-06T10:51:44.687Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4596 11:53:49.70M 2015-10-06T10:51:44.892Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4595 11:53:49.90M 2015-10-06T10:51:45.092Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.720 1503.4604 11:53:50.12M 2015-10-06T10:51:45.297Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4617 11:53:50.31M 2015-10-06T10:51:45.503Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4618 11:53:50.52M 2015-10-06T10:51:45.702Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4614 11:53:50.71M 2015-10-06T10:51:45.907Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4701 11:53:50.91M 2015-10-06T10:51:46.112Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.729 1503.4717 11:53:51.13M 2015-10-06T10:51:46.312Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4728 11:53:51.33M 2015-10-06T10:51:46.512Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.730 1503.4734 11:53:51.53M 2015-10-06T10:51:46.717Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.731 1503.4735 11:53:51.73M 2015-10-06T10:51:46.922Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.623 34.732 1503.4753 11:53:51.93M 2015-10-06T10:51:47.122Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4673 11:53:52.15M 2015-10-06T10:51:47.327Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.725 1503.4657 11:53:52.35M 2015-10-06T10:51:47.547Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.723 1503.4650 11:53:52.54M 2015-10-06T10:51:47.737Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.722 1503.4644 11:53:52.76M 2015-10-06T10:51:47.937Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.722 1503.4633 11:53:52.94M 2015-10-06T10:51:48.142Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4620 11:53:53.16M 2015-10-06T10:51:48.343Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4611 11:53:53.36M 2015-10-06T10:51:48.547Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4618 11:53:53.56M 2015-10-06T10:51:48.747Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.722 1503.4633 11:53:53.76M 2015-10-06T10:51:48.952Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4647 11:53:53.96M 2015-10-06T10:51:49.183Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.725 1503.4658 11:53:54.18M 2015-10-06T10:51:49.357Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4670 11:53:54.37M 2015-10-06T10:51:49.562Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4683 11:53:54.57M 2015-10-06T10:51:49.762Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4692 11:53:54.77M 2015-10-06T10:51:49.967Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.618 34.729 1503.4708 11:53:54.97M 2015-10-06T10:51:50.183Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.619 34.729 1503.4719 11:53:55.19M 2015-10-06T10:51:50.372Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.731 1503.4730 11:53:55.39M 2015-10-06T10:51:50.577Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.733 1503.4741 11:53:55.59M 2015-10-06T10:51:50.777Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.624 34.735 1503.4749 11:53:55.79M 2015-10-06T10:51:50.982Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.625 34.736 1503.4757 11:53:56.01M 2015-10-06T10:51:51.187Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.626 34.736 1503.4799 11:53:56.21M 2015-10-06T10:51:51.423Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.619 34.730 1503.4722 11:53:56.41M 2015-10-06T10:51:51.592Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.619 34.729 1503.4714 11:53:56.60M 2015-10-06T10:51:51.792Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.728 1503.4697 11:53:56.80M 2015-10-06T10:51:52.017Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4690 11:53:57.02M 2015-10-06T10:51:52.197Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4680 11:53:57.24M 2015-10-06T10:51:52.402Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4670 11:53:57.42M 2015-10-06T10:51:52.607Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4662 11:53:57.62M 2015-10-06T10:51:52.813Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.723 1503.4647 11:53:57.82M 2015-10-06T10:51:53.013Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4646 11:53:58.04M 2015-10-06T10:51:53.213Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4645 11:53:58.24M 2015-10-06T10:51:53.417Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4647 11:53:58.43M 2015-10-06T10:51:53.622Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4650 11:53:58.63M 2015-10-06T10:51:53.827Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4647 11:53:58.83M 2015-10-06T10:51:54.027Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.728 1503.4655 11:53:59.05M 2015-10-06T10:51:54.233Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4653 11:53:59.25M 2015-10-06T10:51:54.432Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4661 11:53:59.45M 2015-10-06T10:51:54.637Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.729 1503.4679 11:53:59.65M 2015-10-06T10:51:54.863Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.729 1503.4684 11:53:59.85M 2015-10-06T10:51:55.042Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.729 1503.4688 11:54:00.07M 2015-10-06T10:51:55.242Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4672 11:54:00.27M 2015-10-06T10:51:55.447Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4669 11:54:00.46M 2015-10-06T10:51:55.663Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4673 11:54:00.67M 2015-10-06T10:51:55.853Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4678 11:54:00.86M 2015-10-06T10:51:56.057Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4677 11:54:01.08M 2015-10-06T10:51:56.263Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4675 11:54:01.28M 2015-10-06T10:51:56.478Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4675 11:54:01.48M 2015-10-06T10:51:56.668Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4669 11:54:01.69M 2015-10-06T10:51:56.868Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.727 1503.4681 11:54:01.88M 2015-10-06T10:51:57.072Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.727 1503.4686 11:54:02.10M 2015-10-06T10:51:57.278Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.726 1503.4690 11:54:02.29M 2015-10-06T10:51:57.478Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4673 11:54:02.49M 2015-10-06T10:51:57.683Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4678 11:54:02.69M 2015-10-06T10:51:57.883Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4675 11:54:02.89M 2015-10-06T10:51:58.088Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4678 11:54:03.11M 2015-10-06T10:51:58.293Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4686 11:54:03.31M 2015-10-06T10:51:58.493Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.727 1503.4694 11:54:03.51M 2015-10-06T10:51:58.693Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.727 1503.4701 11:54:03.71M 2015-10-06T10:51:58.898Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.727 1503.4698 11:54:03.90M 2015-10-06T10:51:59.103Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.726 1503.4692 11:54:04.12M 2015-10-06T10:51:59.308Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.725 1503.4698 11:54:04.32M 2015-10-06T10:51:59.508Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4697 11:54:04.52M 2015-10-06T10:51:59.713Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.616 34.725 1503.4702 11:54:04.72M 2015-10-06T10:51:59.913Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.616 34.725 1503.4698 11:54:04.92M